Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000612
-0.33%
$ 612,000 $ 72,709
Jul 10, 6 AM $ 0.000612
-0.49%
$ 612,000 $ 72,182
Jul 10, 5 AM $ 0.000615
+0.33%
$ 615,000 $ 71,736
Jul 10, 4 AM $ 0.000616
+0.65%
$ 616,000 $ 72,691
Jul 10, 3 AM $ 0.000613
+0.16%
$ 613,000 $ 73,147
Jul 10, 2 AM $ 0.000616
+0.49%
$ 616,000 $ 73,239
Jul 10, 1 AM $ 0.000616
+0.00%
$ 616,000 $ 73,691
Jul 10, 12 AM $ 0.000614
+0.00%
$ 614,000 $ 73,021
Jul 9, 11 PM $ 0.000616
+0.33%
$ 616,000 $ 73,192
Jul 9, 10 PM $ 0.000614
+0.00%
$ 614,000 $ 73,122
Jul 9, 9 PM $ 0.000614
-0.16%
$ 614,000 $ 72,351
Jul 9, 8 PM $ 0.000614
-0.32%
$ 614,000 $ 72,318
Jul 9, 7 PM $ 0.000615
+0.16%
$ 615,000 $ 71,772
Jul 9, 6 PM $ 0.000616
+0.00%
$ 616,000 $ 72,059
Jul 9, 5 PM $ 0.000616
+0.49%
$ 616,000 $ 71,686
Jul 9, 4 PM $ 0.000616
+0.33%
$ 616,000 $ 71,242
Jul 9, 3 PM $ 0.000614
+0.16%
$ 614,000 $ 71,057
Jul 9, 2 PM $ 0.000615
+0.33%
$ 615,000 $ 71,148
Jul 9, 1 PM $ 0.000614
-0.32%
$ 614,000 $ 71,953
Jul 9, 12 PM $ 0.000613
-0.49%
$ 613,000 $ 72,122
Jul 9, 11 AM $ 0.000614
+0.00%
$ 614,000 $ 72,110
Jul 9, 10 AM $ 0.000615
+0.33%
$ 615,000 $ 71,929
Jul 9, 9 AM $ 0.000615
+0.33%
$ 615,000 $ 71,731
Jul 9, 8 AM $ 0.000615
-0.16%
$ 615,000 $ 72,380
Jul 9, 7 AM $ 0.000616
+0.49%
$ 616,000 $ 71,922
Jul 9, 6 AM $ 0.000615
-0.16%
$ 615,000 $ 71,702
Jul 9, 5 AM $ 0.000614
+0.16%
$ 614,000 $ 72,117
Jul 9, 4 AM $ 0.000615
-0.32%
$ 615,000 $ 72,456
Jul 9, 3 AM $ 0.000615
+0.00%
$ 615,000 $ 71,602
Jul 9, 2 AM $ 0.000616
+0.16%
$ 616,000 $ 71,818
Jul 9, 1 AM $ 0.000616
+0.33%
$ 616,000 $ 71,425
Jul 9, 12 AM $ 0.000613
+0.00%
$ 613,000 $ 71,310
Jul 8, 11 PM $ 0.000614
+0.16%
$ 614,000 $ 71,775
Jul 8, 10 PM $ 0.000616
+0.16%
$ 616,000 $ 72,025
Jul 8, 9 PM $ 0.000613
+0.00%
$ 613,000 $ 72,078
Jul 8, 8 PM $ 0.000612
-0.49%
$ 612,000 $ 72,554
Jul 8, 7 PM $ 0.000612
-0.33%
$ 612,000 $ 73,111
Jul 8, 6 PM $ 0.000612
+0.00%
$ 612,000 $ 72,717
Jul 8, 5 PM $ 0.000612
-0.33%
$ 612,000 $ 72,449
Jul 8, 4 PM $ 0.000615
+0.49%
$ 615,000 $ 72,284
Jul 8, 3 PM $ 0.000612
+0.00%
$ 612,000 $ 72,777
Jul 8, 2 PM $ 0.000614
-0.16%
$ 614,000 $ 72,780
Jul 8, 1 PM $ 0.000612
+0.00%
$ 612,000 $ 73,168
Jul 8, 12 PM $ 0.000613
-0.33%
$ 613,000 $ 71,890
Jul 8, 11 AM $ 0.000614
-0.16%
$ 614,000 $ 71,726
Jul 8, 10 AM $ 0.000615
+0.00%
$ 615,000 $ 71,951
Jul 8, 9 AM $ 0.000616
+0.65%
$ 616,000 $ 72,255
Jul 8, 8 AM $ 0.000614
+0.00%
$ 614,000 $ 72,324
Jul 8, 7 AM $ 0.000614
+0.33%
$ 614,000 $ 72,157
Jul 8, 6 AM $ 0.000616
+0.65%
$ 616,000 $ 73,081