Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.000705
-0.28%
$705,000 $74,079
May 12, 5 AM $0.000708
+0.57%
$708,000 $73,871
May 12, 4 AM $0.000708
+0.14%
$708,000 $73,391
May 12, 3 AM $0.000705
-0.28%
$705,000 $73,261
May 12, 2 AM $0.000704
+0.00%
$704,000 $73,263
May 12, 1 AM $0.000704
-0.14%
$704,000 $73,385
May 12, 12 AM $0.000705
+0.28%
$705,000 $73,316
May 11, 11 PM $0.000708
+0.14%
$708,000 $73,807
May 11, 10 PM $0.000708
+0.71%
$708,000 $73,635
May 11, 9 PM $0.000705
+0.14%
$705,000 $73,295
May 11, 8 PM $0.000705
-0.42%
$705,000 $73,686
May 11, 7 PM $0.000708
+0.28%
$708,000 $74,090
May 11, 6 PM $0.000704
-0.56%
$704,000 $73,748
May 11, 5 PM $0.000706
+0.43%
$706,000 $73,401
May 11, 4 PM $0.000706
+0.00%
$706,000 $74,379
May 11, 3 PM $0.000703
-0.14%
$703,000 $74,450
May 11, 2 PM $0.000704
+0.14%
$704,000 $74,587
May 11, 1 PM $0.000708
+0.43%
$708,000 $75,302
May 11, 12 PM $0.000703
-0.28%
$703,000 $75,206
May 11, 11 AM $0.000706
+0.43%
$706,000 $75,171
May 11, 10 AM $0.000705
-0.14%
$705,000 $74,913
May 11, 9 AM $0.000704
+0.00%
$704,000 $75,391
May 11, 8 AM $0.000703
-0.14%
$703,000 $75,629
May 11, 7 AM $0.000708
+0.14%
$708,000 $75,446
May 11, 6 AM $0.000707
-0.14%
$707,000 $75,202
May 11, 5 AM $0.000705
-0.42%
$705,000 $76,299
May 11, 4 AM $0.000703
-0.14%
$703,000 $76,295
May 11, 3 AM $0.000706
+0.28%
$706,000 $76,219
May 11, 2 AM $0.000707
-0.14%
$707,000 $76,383
May 11, 1 AM $0.000703
-0.42%
$703,000 $77,069
May 11, 12 AM $0.000705
-0.14%
$705,000 $77,320
May 10, 11 PM $0.000704
-0.42%
$704,000 $77,496
May 10, 10 PM $0.000704
-0.56%
$704,000 $77,550
May 10, 9 PM $0.000708
+0.71%
$708,000 $78,391
May 10, 8 PM $0.000704
+0.00%
$704,000 $78,385
May 10, 7 PM $0.000706
-0.14%
$706,000 $78,407
May 10, 6 PM $0.000704
+0.00%
$704,000 $78,577
May 10, 5 PM $0.000704
-0.14%
$704,000 $78,799
May 10, 4 PM $0.000705
+0.00%
$705,000 $79,049
May 10, 3 PM $0.000707
+0.14%
$707,000 $78,275
May 10, 2 PM $0.000706
-0.28%
$706,000 $78,333
May 10, 1 PM $0.000708
+0.14%
$708,000 $78,613
May 10, 12 PM $0.000705
+0.00%
$705,000 $78,047
May 10, 11 AM $0.000706
+0.43%
$706,000 $78,196
May 10, 10 AM $0.000703
-0.14%
$703,000 $78,146
May 10, 9 AM $0.000708
+0.57%
$708,000 $77,749
May 10, 8 AM $0.000707
+0.28%
$707,000 $77,478
May 10, 7 AM $0.000705
+0.14%
$705,000 $77,427
May 10, 6 AM $0.000707
+0.57%
$707,000 $77,564
May 10, 5 AM $0.000706
+0.14%
$706,000 $77,528