Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000706
+0.14%
$706,000 $78,216
May 14, 6 AM $0.000708
+0.43%
$708,000 $78,236
May 14, 5 AM $0.000705
+0.14%
$705,000 $77,267
May 14, 4 AM $0.000707
+0.28%
$707,000 $77,107
May 14, 3 AM $0.000709
+0.57%
$709,000 $77,391
May 14, 2 AM $0.000704
+0.00%
$704,000 $77,604
May 14, 1 AM $0.000707
+0.00%
$707,000 $77,553
May 14, 12 AM $0.000707
-0.28%
$707,000 $77,136
May 13, 11 PM $0.000709
+0.00%
$709,000 $77,144
May 13, 10 PM $0.000705
-0.42%
$705,000 $77,438
May 13, 9 PM $0.000708
+0.14%
$708,000 $77,222
May 13, 8 PM $0.000706
-0.28%
$706,000 $77,347
May 13, 7 PM $0.000708
+0.43%
$708,000 $77,425
May 13, 6 PM $0.000709
+0.42%
$709,000 $77,645
May 13, 5 PM $0.000709
+0.14%
$709,000 $77,007
May 13, 4 PM $0.000708
+0.00%
$708,000 $76,385
May 13, 3 PM $0.000704
-0.71%
$704,000 $77,511
May 13, 2 PM $0.000705
+0.14%
$705,000 $77,843
May 13, 1 PM $0.000705
-0.56%
$705,000 $77,914
May 13, 12 PM $0.000704
+0.00%
$704,000 $77,662
May 13, 11 AM $0.000707
-0.14%
$707,000 $77,315
May 13, 10 AM $0.000709
+0.71%
$709,000 $77,045
May 13, 9 AM $0.000706
-0.28%
$706,000 $77,210
May 13, 8 AM $0.000708
+0.57%
$708,000 $77,344
May 13, 7 AM $0.000709
+0.28%
$709,000 $78,040
May 13, 6 AM $0.000707
+0.28%
$707,000 $77,499
May 13, 5 AM $0.000704
-0.71%
$704,000 $77,688
May 13, 4 AM $0.000705
-0.14%
$705,000 $78,326
May 13, 3 AM $0.000705
-0.28%
$705,000 $78,617
May 13, 2 AM $0.000704
+0.00%
$704,000 $78,150
May 13, 1 AM $0.000705
-0.42%
$705,000 $77,605
May 13, 12 AM $0.000706
-0.28%
$706,000 $77,213
May 12, 11 PM $0.000705
+0.00%
$705,000 $77,294
May 12, 10 PM $0.000704
-0.28%
$704,000 $77,278
May 12, 9 PM $0.000708
+0.00%
$708,000 $76,882
May 12, 8 PM $0.000704
+0.00%
$704,000 $76,245
May 12, 7 PM $0.000708
+0.28%
$708,000 $75,717
May 12, 6 PM $0.000704
-0.28%
$704,000 $75,707
May 12, 5 PM $0.000706
-0.14%
$706,000 $75,825
May 12, 4 PM $0.000707
+0.00%
$707,000 $76,300
May 12, 3 PM $0.000708
+0.00%
$708,000 $76,283
May 12, 2 PM $0.000704
-0.42%
$704,000 $75,300
May 12, 1 PM $0.000706
+0.00%
$706,000 $75,287
May 12, 12 PM $0.000708
+0.14%
$708,000 $74,824
May 12, 11 AM $0.000706
-0.28%
$706,000 $76,013
May 12, 10 AM $0.000708
+0.43%
$708,000 $75,713
May 12, 9 AM $0.000708
+0.43%
$708,000 $75,802
May 12, 8 AM $0.000704
-0.28%
$704,000 $75,691
May 12, 7 AM $0.000706
+0.28%
$706,000 $75,121
May 12, 6 AM $0.000705
-0.28%
$705,000 $74,079