Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.000704
+0.00%
$704,000 $76,544
May 18, 9 AM $0.000707
+0.43%
$707,000 $75,718
May 18, 8 AM $0.000705
-0.14%
$705,000 $75,267
May 18, 7 AM $0.000706
-0.42%
$706,000 $74,902
May 18, 6 AM $0.000709
+0.42%
$709,000 $74,825
May 18, 5 AM $0.000705
+0.14%
$705,000 $74,539
May 18, 4 AM $0.000706
-0.14%
$706,000 $75,469
May 18, 3 AM $0.000707
+0.28%
$707,000 $75,203
May 18, 2 AM $0.000705
-0.56%
$705,000 $75,421
May 18, 1 AM $0.000709
+0.14%
$709,000 $75,085
May 18, 12 AM $0.000708
+0.00%
$708,000 $75,432
May 17, 11 PM $0.000706
-0.56%
$706,000 $75,609
May 17, 10 PM $0.00071
+0.28%
$710,000 $75,815
May 17, 9 PM $0.000707
+0.00%
$707,000 $76,607
May 17, 8 PM $0.000711
+0.28%
$711,000 $77,432
May 17, 7 PM $0.000708
+0.00%
$708,000 $77,628
May 17, 6 PM $0.000711
+0.71%
$711,000 $77,617
May 17, 5 PM $0.000708
+0.28%
$708,000 $77,320
May 17, 4 PM $0.000707
+0.00%
$707,000 $77,457
May 17, 3 PM $0.000706
-0.56%
$706,000 $77,579
May 17, 2 PM $0.000709
-0.28%
$709,000 $77,230
May 17, 1 PM $0.000711
+0.71%
$711,000 $77,086
May 17, 12 PM $0.000706
-0.56%
$706,000 $77,199
May 17, 11 AM $0.000711
+0.71%
$711,000 $77,154
May 17, 10 AM $0.000709
+0.28%
$709,000 $77,125
May 17, 9 AM $0.000707
-0.28%
$707,000 $77,376
May 17, 8 AM $0.000707
+0.14%
$707,000 $78,153
May 17, 7 AM $0.000708
+0.00%
$708,000 $78,370
May 17, 6 AM $0.000711
+0.00%
$711,000 $78,525
May 17, 5 AM $0.000711
+0.00%
$711,000 $78,952
May 17, 4 AM $0.00071
+0.57%
$710,000 $78,954
May 17, 3 AM $0.000708
-0.42%
$708,000 $77,927
May 17, 2 AM $0.00071
+0.14%
$710,000 $77,570
May 17, 1 AM $0.00071
+0.28%
$710,000 $77,204
May 17, 12 AM $0.000706
-0.28%
$706,000 $77,688
May 16, 11 PM $0.000708
+0.14%
$708,000 $77,479
May 16, 10 PM $0.000709
-0.14%
$709,000 $77,222
May 16, 9 PM $0.000706
-0.56%
$706,000 $76,370
May 16, 8 PM $0.00071
+0.57%
$710,000 $75,619
May 16, 7 PM $0.000707
+0.00%
$707,000 $75,035
May 16, 6 PM $0.000706
-0.56%
$706,000 $75,158
May 16, 5 PM $0.000706
-0.42%
$706,000 $75,130
May 16, 4 PM $0.00071
+0.28%
$710,000 $74,931
May 16, 3 PM $0.000706
+0.00%
$706,000 $74,366
May 16, 2 PM $0.000707
+0.00%
$707,000 $73,984
May 16, 1 PM $0.000707
-0.28%
$707,000 $74,372
May 16, 12 PM $0.00071
+0.42%
$710,000 $74,225
May 16, 11 AM $0.000709
+0.00%
$709,000 $74,424
May 16, 10 AM $0.000706
+0.00%
$706,000 $74,797
May 16, 9 AM $0.000706
-0.56%
$706,000 $75,393