Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.000691
+0.29%
$691,000 $74,800
May 20, 10 AM $0.000692
+0.44%
$692,000 $74,561
May 20, 9 AM $0.000692
+0.44%
$692,000 $74,790
May 20, 8 AM $0.000693
+0.00%
$693,000 $75,224
May 20, 7 AM $0.000689
+0.00%
$689,000 $75,292
May 20, 6 AM $0.00069
-0.43%
$690,000 $76,040
May 20, 5 AM $0.00069
+0.00%
$690,000 $76,403
May 20, 4 AM $0.00069
-0.43%
$690,000 $76,757
May 20, 3 AM $0.00069
-0.58%
$690,000 $77,115
May 20, 2 AM $0.00069
+0.15%
$690,000 $77,402
May 20, 1 AM $0.000691
-0.29%
$691,000 $77,674
May 20, 12 AM $0.000689
-1.01%
$689,000 $78,731
May 19, 11 PM $0.000695
-0.14%
$695,000 $78,987
May 19, 10 PM $0.000693
-0.57%
$693,000 $79,454
May 19, 9 PM $0.000697
+0.14%
$697,000 $80,033
May 19, 8 PM $0.000693
-0.43%
$693,000 $80,113
May 19, 7 PM $0.000696
+0.58%
$696,000 $79,795
May 19, 6 PM $0.000695
-0.14%
$695,000 $79,959
May 19, 5 PM $0.000692
+0.00%
$692,000 $80,086
May 19, 4 PM $0.000697
+0.72%
$697,000 $79,564
May 19, 3 PM $0.000692
-0.72%
$692,000 $80,316
May 19, 2 PM $0.000697
+0.43%
$697,000 $80,012
May 19, 1 PM $0.000692
-0.57%
$692,000 $80,444
May 19, 12 PM $0.000693
-0.43%
$693,000 $81,552
May 19, 11 AM $0.000696
+0.00%
$696,000 $81,477
May 19, 10 AM $0.000694
-0.29%
$694,000 $81,514
May 19, 9 AM $0.000694
-0.14%
$694,000 $81,527
May 19, 8 AM $0.000694
-1.98%
$694,000 $80,929
May 19, 7 AM $0.000708
+0.00%
$708,000 $81,038
May 19, 6 AM $0.000709
+0.14%
$709,000 $81,381
May 19, 5 AM $0.000706
+0.14%
$706,000 $80,600
May 19, 4 AM $0.000708
-0.14%
$708,000 $80,350
May 19, 3 AM $0.000704
-0.28%
$704,000 $80,177
May 19, 2 AM $0.000706
+0.28%
$706,000 $80,261
May 19, 1 AM $0.000707
+0.43%
$707,000 $79,801
May 19, 12 AM $0.000708
+0.00%
$708,000 $80,030
May 18, 11 PM $0.000708
+0.43%
$708,000 $79,160
May 18, 10 PM $0.000707
+0.14%
$707,000 $78,802
May 18, 9 PM $0.000708
+0.00%
$708,000 $78,505
May 18, 8 PM $0.000707
+0.00%
$707,000 $78,245
May 18, 7 PM $0.000704
-0.42%
$704,000 $78,196
May 18, 6 PM $0.000707
+0.28%
$707,000 $78,226
May 18, 5 PM $0.000705
+0.00%
$705,000 $78,380
May 18, 4 PM $0.000705
-0.28%
$705,000 $78,790
May 18, 3 PM $0.000708
+0.57%
$708,000 $79,040
May 18, 2 PM $0.000704
-0.56%
$704,000 $78,278
May 18, 1 PM $0.000707
-0.14%
$707,000 $78,029
May 18, 12 PM $0.000704
-0.56%
$704,000 $77,342
May 18, 11 AM $0.000708
+0.00%
$708,000 $76,793
May 18, 10 AM $0.000704
+0.00%
$704,000 $76,544