Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.000692
+0.29%
$692,000 $77,153
May 22, 11 AM $0.000692
-0.14%
$692,000 $76,716
May 22, 10 AM $0.00069
-0.43%
$690,000 $76,111
May 22, 9 AM $0.000694
+0.43%
$694,000 $76,603
May 22, 8 AM $0.000694
+0.43%
$694,000 $77,222
May 22, 7 AM $0.000691
+0.14%
$691,000 $76,947
May 22, 6 AM $0.000694
+0.14%
$694,000 $77,588
May 22, 5 AM $0.000692
+0.14%
$692,000 $77,499
May 22, 4 AM $0.000695
+0.14%
$695,000 $78,229
May 22, 3 AM $0.000692
+0.29%
$692,000 $78,457
May 22, 2 AM $0.00069
+0.44%
$690,000 $78,362
May 22, 1 AM $0.000692
+0.58%
$692,000 $78,376
May 22, 12 AM $0.000687
+0.00%
$687,000 $78,222
May 21, 11 PM $0.00069
+0.29%
$690,000 $78,801
May 21, 10 PM $0.000691
+0.29%
$691,000 $78,736
May 21, 9 PM $0.000692
+0.73%
$692,000 $78,151
May 21, 8 PM $0.00069
+0.15%
$690,000 $78,688
May 21, 7 PM $0.000687
-0.58%
$687,000 $78,509
May 21, 6 PM $0.000687
-0.72%
$687,000 $78,123
May 21, 5 PM $0.000688
-0.15%
$688,000 $77,758
May 21, 4 PM $0.000687
-0.15%
$687,000 $77,983
May 21, 3 PM $0.000688
+0.00%
$688,000 $78,061
May 21, 2 PM $0.000687
-0.58%
$687,000 $77,728
May 21, 1 PM $0.000692
+0.00%
$692,000 $77,707
May 21, 12 PM $0.000687
-0.43%
$687,000 $77,074
May 21, 11 AM $0.000687
+0.00%
$687,000 $77,845
May 21, 10 AM $0.00069
+0.44%
$690,000 $78,503
May 21, 9 AM $0.000687
+0.00%
$687,000 $77,534
May 21, 8 AM $0.00069
-0.14%
$690,000 $77,562
May 21, 7 AM $0.000689
-0.43%
$689,000 $76,599
May 21, 6 AM $0.000692
+0.73%
$692,000 $77,166
May 21, 5 AM $0.000692
+0.73%
$692,000 $76,314
May 21, 4 AM $0.000692
+0.00%
$692,000 $75,721
May 21, 3 AM $0.000691
-0.29%
$691,000 $75,447
May 21, 2 AM $0.000693
+0.58%
$693,000 $75,374
May 21, 1 AM $0.000694
+0.14%
$694,000 $75,354
May 21, 12 AM $0.000694
+0.14%
$694,000 $75,130
May 20, 11 PM $0.00069
-0.58%
$690,000 $74,805
May 20, 10 PM $0.000691
-0.14%
$691,000 $73,759
May 20, 9 PM $0.000694
+0.00%
$694,000 $73,583
May 20, 8 PM $0.000694
+0.58%
$694,000 $74,240
May 20, 7 PM $0.000693
+0.00%
$693,000 $73,852
May 20, 6 PM $0.000691
-0.43%
$691,000 $73,438
May 20, 5 PM $0.000694
+0.00%
$694,000 $74,459
May 20, 4 PM $0.000693
-0.14%
$693,000 $74,137
May 20, 3 PM $0.000689
-0.43%
$689,000 $74,516
May 20, 2 PM $0.000694
+0.43%
$694,000 $74,830
May 20, 1 PM $0.000694
+0.00%
$694,000 $74,337
May 20, 12 PM $0.000693
+0.14%
$693,000 $74,803
May 20, 11 AM $0.000691
+0.29%
$691,000 $74,800