Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.000696
+0.00%
$696,000 $73,950
May 24, 12 PM $0.000692
-0.72%
$692,000 $74,084
May 24, 11 AM $0.000697
+0.43%
$697,000 $73,660
May 24, 10 AM $0.000692
+0.00%
$692,000 $73,916
May 24, 9 AM $0.000694
-0.43%
$694,000 $74,192
May 24, 8 AM $0.000696
+0.58%
$696,000 $74,638
May 24, 7 AM $0.000695
-0.29%
$695,000 $74,955
May 24, 6 AM $0.000696
+0.43%
$696,000 $74,781
May 24, 5 AM $0.000697
+0.00%
$697,000 $74,895
May 24, 4 AM $0.000693
-0.43%
$693,000 $75,686
May 24, 3 AM $0.000692
+0.00%
$692,000 $75,673
May 24, 2 AM $0.000694
-0.29%
$694,000 $75,361
May 24, 1 AM $0.000697
+0.00%
$697,000 $75,382
May 24, 12 AM $0.000694
+0.29%
$694,000 $75,582
May 23, 11 PM $0.000697
+0.29%
$697,000 $75,654
May 23, 10 PM $0.000693
-0.43%
$693,000 $75,014
May 23, 9 PM $0.000693
+0.14%
$693,000 $75,524
May 23, 8 PM $0.000697
+0.43%
$697,000 $75,602
May 23, 7 PM $0.000692
-0.57%
$692,000 $76,757
May 23, 6 PM $0.000697
+0.00%
$697,000 $77,073
May 23, 5 PM $0.000697
+0.72%
$697,000 $77,181
May 23, 4 PM $0.000692
+0.00%
$692,000 $76,682
May 23, 3 PM $0.000697
+0.58%
$697,000 $76,661
May 23, 2 PM $0.000692
+0.00%
$692,000 $76,653
May 23, 1 PM $0.000696
+0.43%
$696,000 $77,046
May 23, 12 PM $0.000694
+0.14%
$694,000 $77,945
May 23, 11 AM $0.000695
+0.00%
$695,000 $78,387
May 23, 10 AM $0.000692
-0.29%
$692,000 $78,682
May 23, 9 AM $0.000694
-0.43%
$694,000 $78,718
May 23, 8 AM $0.000694
+0.29%
$694,000 $78,202
May 23, 7 AM $0.000692
+0.00%
$692,000 $77,841
May 23, 6 AM $0.000693
-0.43%
$693,000 $77,958
May 23, 5 AM $0.000694
-0.29%
$694,000 $77,748
May 23, 4 AM $0.000696
+0.00%
$696,000 $77,244
May 23, 3 AM $0.000695
+0.14%
$695,000 $76,697
May 23, 2 AM $0.000695
+0.00%
$695,000 $76,736
May 23, 1 AM $0.000692
+0.29%
$692,000 $76,948
May 23, 12 AM $0.000695
+0.14%
$695,000 $77,399
May 22, 11 PM $0.00069
+0.00%
$690,000 $77,499
May 22, 10 PM $0.000693
-0.29%
$693,000 $77,813
May 22, 9 PM $0.000694
+0.00%
$694,000 $78,041
May 22, 8 PM $0.000693
+0.43%
$693,000 $77,764
May 22, 7 PM $0.000693
+0.43%
$693,000 $77,732
May 22, 6 PM $0.00069
-0.43%
$690,000 $77,644
May 22, 5 PM $0.00069
+0.00%
$690,000 $76,807
May 22, 4 PM $0.000691
-0.29%
$691,000 $77,201
May 22, 3 PM $0.000694
-0.14%
$694,000 $77,115
May 22, 2 PM $0.000692
-0.14%
$692,000 $77,606
May 22, 1 PM $0.00069
-0.72%
$690,000 $77,589
May 22, 12 PM $0.000692
+0.29%
$692,000 $77,153