Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000592
+0.00%
$ 592,000 $ 68,381
6:43 AM $ 0.000592
+0.00%
$ 592,000 $ 68,154
6:38 AM $ 0.00059
+0.00%
$ 590,000 $ 67,957
6:33 AM $ 0.000592
+0.00%
$ 592,000 $ 67,748
6:28 AM $ 0.000592
+0.00%
$ 592,000 $ 67,585
6:23 AM $ 0.00059
+0.00%
$ 590,000 $ 67,356
6:18 AM $ 0.000589
+0.00%
$ 589,000 $ 67,051
6:13 AM $ 0.000592
+0.00%
$ 592,000 $ 66,825
6:08 AM $ 0.000592
+0.00%
$ 592,000 $ 66,617
6:03 AM $ 0.000592
+0.00%
$ 592,000 $ 66,515
5:58 AM $ 0.000589
+0.00%
$ 589,000 $ 68,589
5:53 AM $ 0.00059
+0.00%
$ 590,000 $ 68,268
5:48 AM $ 0.00059
+0.00%
$ 590,000 $ 68,135
5:43 AM $ 0.000589
+0.00%
$ 589,000 $ 67,857
5:38 AM $ 0.000589
+0.00%
$ 589,000 $ 67,765
5:33 AM $ 0.000588
+0.00%
$ 588,000 $ 67,627
5:28 AM $ 0.000588
+0.00%
$ 588,000 $ 67,379
5:23 AM $ 0.000592
+0.00%
$ 592,000 $ 67,147
5:18 AM $ 0.000591
+0.00%
$ 591,000 $ 66,827
5:13 AM $ 0.000592
+0.00%
$ 592,000 $ 66,590
5:08 AM $ 0.00059
+0.00%
$ 590,000 $ 66,378
5:03 AM $ 0.000592
+0.00%
$ 592,000 $ 66,064
4:58 AM $ 0.000592
+0.00%
$ 592,000 $ 68,371
4:53 AM $ 0.000591
+0.00%
$ 591,000 $ 68,320
4:48 AM $ 0.00059
+0.00%
$ 590,000 $ 67,985
4:43 AM $ 0.000592
+0.00%
$ 592,000 $ 67,761
4:38 AM $ 0.00059
+0.00%
$ 590,000 $ 67,570
4:33 AM $ 0.000591
+0.00%
$ 591,000 $ 67,406
4:28 AM $ 0.000589
+0.00%
$ 589,000 $ 67,276
4:23 AM $ 0.00059
+0.00%
$ 590,000 $ 67,035
4:18 AM $ 0.000589
+0.00%
$ 589,000 $ 66,965
4:13 AM $ 0.00059
+0.00%
$ 590,000 $ 66,776
4:08 AM $ 0.000592
+0.00%
$ 592,000 $ 66,648
4:03 AM $ 0.00059
+0.00%
$ 590,000 $ 66,420
3:58 AM $ 0.000588
+0.00%
$ 588,000 $ 68,765
3:53 AM $ 0.000588
+0.00%
$ 588,000 $ 68,675
3:48 AM $ 0.000591
+0.00%
$ 591,000 $ 68,353
3:43 AM $ 0.000588
+0.00%
$ 588,000 $ 68,142
3:38 AM $ 0.000592
+0.00%
$ 592,000 $ 68,014
3:33 AM $ 0.000588
+0.00%
$ 588,000 $ 67,787
3:28 AM $ 0.000592
+0.00%
$ 592,000 $ 67,604
3:23 AM $ 0.00059
+0.00%
$ 590,000 $ 67,304
3:18 AM $ 0.00059
+0.00%
$ 590,000 $ 67,032
3:13 AM $ 0.00059
+0.00%
$ 590,000 $ 66,757
3:08 AM $ 0.000588
+0.00%
$ 588,000 $ 66,635
3:03 AM $ 0.000588
+0.00%
$ 588,000 $ 66,375
Download