Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.000547
-0.27%
$546,700 $56,774
Sep 12, 7 PM $0.00055
+0.13%
$549,600 $56,411
Sep 12, 6 PM $0.000549
+0.22%
$548,800 $56,150
Sep 12, 5 PM $0.00055
-0.13%
$549,900 $56,290
Sep 12, 4 PM $0.000547
-0.53%
$546,500 $57,188
Sep 12, 3 PM $0.000546
-0.42%
$546,400 $56,948
Sep 12, 2 PM $0.00055
+0.59%
$550,100 $56,572
Sep 12, 1 PM $0.000549
-0.18%
$549,200 $56,707
Sep 12, 12 PM $0.000548
-0.24%
$548,200 $56,595
Sep 12, 11 AM $0.000548
-0.38%
$547,800 $56,369
Sep 12, 10 AM $0.000549
+0.07%
$549,000 $56,645
Sep 12, 9 AM $0.000548
-0.18%
$548,100 $55,967
Sep 12, 8 AM $0.000549
+0.24%
$548,700 $55,300
Sep 12, 7 AM $0.000547
-0.05%
$546,900 $55,071
Sep 12, 6 AM $0.000546
-0.29%
$546,400 $55,487
Sep 12, 5 AM $0.000549
-0.29%
$548,800 $55,579
Sep 12, 4 AM $0.000551
+0.75%
$550,600 $55,671
Sep 12, 3 AM $0.000547
-0.18%
$546,700 $56,138
Sep 12, 2 AM $0.000548
-0.40%
$548,200 $56,991
Sep 12, 1 AM $0.000549
-0.15%
$548,800 $57,271
Sep 12, 12 AM $0.000549
+0.27%
$548,500 $57,335
Sep 11, 11 PM $0.000548
+0.20%
$547,900 $57,465
Sep 11, 10 PM $0.000547
-0.58%
$547,400 $58,457
Sep 11, 9 PM $0.000548
+0.00%
$547,900 $58,402
Sep 11, 8 PM $0.000549
-0.15%
$549,200 $58,875
Sep 11, 7 PM $0.000548
+0.02%
$548,300 $59,447
Sep 11, 6 PM $0.000547
-0.60%
$547,000 $60,278
Sep 11, 5 PM $0.000547
-0.26%
$546,800 $61,065
Sep 11, 4 PM $0.000547
-0.47%
$547,100 $61,452
Sep 11, 3 PM $0.000549
+0.18%
$548,600 $61,393
Sep 11, 2 PM $0.000549
-0.02%
$548,600 $61,664
Sep 11, 1 PM $0.000547
-0.51%
$546,600 $62,188
Sep 11, 12 PM $0.000548
+0.29%
$548,200 $62,267
Sep 11, 11 AM $0.000547
-0.51%
$546,600 $61,839
Sep 11, 10 AM $0.000547
-0.60%
$546,500 $62,313
Sep 11, 9 AM $0.000547
-0.38%
$547,300 $62,386
Sep 11, 8 AM $0.000549
+0.13%
$548,800 $62,931
Sep 11, 7 AM $0.00055
+0.40%
$549,800 $63,069
Sep 11, 6 AM $0.00055
+0.20%
$550,400 $63,028
Sep 11, 5 AM $0.000547
-0.45%
$547,000 $63,322
Sep 11, 4 AM $0.000548
-0.04%
$547,899 $62,330
Sep 11, 3 AM $0.000546
-0.02%
$546,300 $62,690
Sep 11, 2 AM $0.000548
-0.02%
$548,099 $62,294
Sep 11, 1 AM $0.000547
-0.18%
$547,300 $62,265
Sep 11, 12 AM $0.000547
-0.04%
$546,900 $61,414
Sep 10, 11 PM $0.000547
+0.05%
$547,000 $61,612
Sep 10, 10 PM $0.000548
+0.09%
$548,399 $61,330
Sep 10, 9 PM $0.000546
-0.15%
$546,400 $61,343
Sep 10, 8 PM $0.000548
+0.22%
$548,399 $61,594
Sep 10, 7 PM $0.000547
-0.26%
$546,700 $61,353