Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000597
-0.17%
$ 597,000 $ 47,234
Jul 12, 4 PM $ 0.000596
-0.33%
$ 596,000 $ 48,433
Jul 12, 3 PM $ 0.000594
-0.50%
$ 594,000 $ 48,366
Jul 12, 2 PM $ 0.000595
+0.17%
$ 595,000 $ 48,603
Jul 12, 1 PM $ 0.000594
-0.34%
$ 594,000 $ 48,611
Jul 12, 12 PM $ 0.000595
-0.34%
$ 595,000 $ 48,511
Jul 12, 11 AM $ 0.000594
-0.67%
$ 594,000 $ 48,117
Jul 12, 10 AM $ 0.000597
+0.00%
$ 597,000 $ 47,843
Jul 12, 12 AM $ 0.000597
+0.00%
$ 597,000 $ 68,794
Jul 11, 11 PM $ 0.000597
-0.33%
$ 597,000 $ 70,666
Jul 11, 10 PM $ 0.000599
+0.34%
$ 599,000 $ 70,275
Jul 11, 9 PM $ 0.000596
-0.50%
$ 596,000 $ 70,189
Jul 11, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 70,139
Jul 11, 7 PM $ 0.000598
-0.33%
$ 598,000 $ 69,310
Jul 11, 6 PM $ 0.000596
-0.67%
$ 596,000 $ 69,309
Jul 11, 5 PM $ 0.000598
+0.34%
$ 598,000 $ 69,754
Jul 11, 4 PM $ 0.000598
+0.00%
$ 598,000 $ 69,816
Jul 11, 3 PM $ 0.000599
+0.34%
$ 599,000 $ 68,880
Jul 11, 2 PM $ 0.000598
+0.17%
$ 598,000 $ 69,086
Jul 11, 1 PM $ 0.000599
+0.34%
$ 599,000 $ 68,742
Jul 11, 12 PM $ 0.000598
+0.84%
$ 598,000 $ 69,284
Jul 11, 11 AM $ 0.000595
+0.17%
$ 595,000 $ 69,495
Jul 11, 10 AM $ 0.000596
+0.51%
$ 596,000 $ 68,933
Jul 11, 9 AM $ 0.000595
-0.67%
$ 595,000 $ 68,999
Jul 11, 8 AM $ 0.000596
+0.00%
$ 596,000 $ 68,668
Jul 11, 7 AM $ 0.0006
+0.67%
$ 600,000 $ 68,845
Jul 11, 6 AM $ 0.000596
+0.00%
$ 596,000 $ 69,677
Jul 11, 5 AM $ 0.000597
-0.50%
$ 597,000 $ 69,124
Jul 11, 4 AM $ 0.000596
+0.17%
$ 596,000 $ 69,362
Jul 11, 3 AM $ 0.000595
-0.67%
$ 595,000 $ 69,143
Jul 11, 2 AM $ 0.000597
-2.93%
$ 597,000 $ 69,402
Jul 11, 1 AM $ 0.000613
+0.00%
$ 613,000 $ 70,399
Jul 11, 12 AM $ 0.000612
-0.16%
$ 612,000 $ 70,346
Jul 10, 11 PM $ 0.000612
+0.00%
$ 612,000 $ 70,123
Jul 10, 10 PM $ 0.000615
+0.49%
$ 615,000 $ 70,287
Jul 10, 9 PM $ 0.000612
+0.00%
$ 612,000 $ 70,936
Jul 10, 8 PM $ 0.000613
-0.33%
$ 613,000 $ 71,290
Jul 10, 7 PM $ 0.000614
-0.16%
$ 614,000 $ 71,471
Jul 10, 6 PM $ 0.000615
+0.16%
$ 615,000 $ 72,097
Jul 10, 5 PM $ 0.000613
+0.16%
$ 613,000 $ 72,344
Jul 10, 4 PM $ 0.000613
+0.16%
$ 613,000 $ 72,281
Jul 10, 3 PM $ 0.000612
+0.00%
$ 612,000 $ 71,969
Jul 10, 2 PM $ 0.000613
-0.16%
$ 613,000 $ 72,146
Jul 10, 1 PM $ 0.000612
-0.16%
$ 612,000 $ 72,014
Jul 10, 12 PM $ 0.000615
+0.00%
$ 615,000 $ 71,979
Jul 10, 11 AM $ 0.000613
+0.16%
$ 613,000 $ 71,426
Jul 10, 10 AM $ 0.000612
-0.33%
$ 612,000 $ 71,770
Jul 10, 9 AM $ 0.000612
+0.00%
$ 612,000 $ 71,914
Jul 10, 8 AM $ 0.000612
-0.16%
$ 612,000 $ 72,370
Jul 10, 7 AM $ 0.000612
-0.33%
$ 612,000 $ 72,709