Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00104
-0.86%
$1.04 million $13,023
Jan 15, 2026 $0.00105
-0.47%
$1.05 million $48,260
Jan 14, 2026 $0.00106
+1.54%
$1.06 million $53,038
Jan 13, 2026 $0.00104
-2.81%
$1.04 million $79,917
Jan 12, 2026 $0.00106
+0.85%
$1.06 million $79,644
Jan 11, 2026 $0.00105
+0.38%
$1.05 million $77,867
Jan 10, 2026 $0.00105
-2.51%
$1.05 million $76,769
Jan 9, 2026 $0.00108
+1.32%
$1.08 million $79,166
Jan 8, 2026 $0.00106
+0.76%
$1.06 million $79,889
Jan 7, 2026 $0.00104
-0.95%
$1.04 million $82,633
Jan 6, 2026 $0.00105
-0.38%
$1.05 million $80,524
Jan 5, 2026 $0.00106
+3.21%
$1.06 million $78,577
Jan 4, 2026 $0.00102
-0.97%
$1.02 million $81,421
Jan 3, 2026 $0.00103
-7.21%
$1.03 million $79,852
Jan 2, 2026 $0.00111
-2.46%
$1.11 million $79,217
Jan 1, 2026 $0.00113
-15.52%
$1.13 million $80,621
Dec 31, 2025 $0.00133
+0.07%
$1.34 million $76,547
Dec 30, 2025 $0.00134
-0.45%
$1.34 million $78,068
Dec 29, 2025 $0.00134
-1.25%
$1.34 million $81,387
Dec 28, 2025 $0.00136
-1.52%
$1.36 million $76,707
Dec 27, 2025 $0.00138
-0.14%
$1.38 million $80,209
Dec 26, 2025 $0.00138
-2.67%
$1.39 million $78,332
Dec 25, 2025 $0.00142
+4.57%
$1.42 million $77,177
Dec 24, 2025 $0.00137
+3.17%
$1.36 million $78,286
Dec 23, 2025 $0.00132
+2.64%
$1.32 million $73,953
Dec 22, 2025 $0.00128
+0.39%
$1.29 million $78,805
Dec 21, 2025 $0.00128
-0.85%
$1.27 million $78,717
Dec 20, 2025 $0.00129
+0.70%
$1.29 million $78,596
Dec 19, 2025 $0.00128
-1.46%
$1.28 million $77,387
Dec 18, 2025 $0.00129
+1.65%
$1.3 million $76,395
Dec 17, 2025 $0.00127
-4.30%
$1.26 million $78,959
Dec 16, 2025 $0.00133
-1.19%
$1.33 million $76,667
Dec 15, 2025 $0.00135
+0.30%
$1.34 million $76,764
Dec 14, 2025 $0.00135
+6.15%
$1.35 million $76,289
Dec 13, 2025 $0.00127
+3.08%
$1.27 million $76,733
Dec 12, 2025 $0.00124
+7.84%
$1.24 million $79,506
Dec 11, 2025 $0.00115
-0.61%
$1.15 million $78,861
Dec 10, 2025 $0.00116
-0.17%
$1.16 million $79,201
Dec 9, 2025 $0.00116
-0.52%
$1.16 million $96,200
Dec 8, 2025 $0.00116
-1.78%
$1.16 million $91,893
Dec 7, 2025 $0.00118
-3.35%
$1.18 million $77,140
Dec 6, 2025 $0.00122
-7.99%
$1.22 million $78,828
Dec 5, 2025 $0.00133
-0.60%
$1.33 million $76,482
Dec 4, 2025 $0.00134
-1.32%
$1.34 million $80,164
Dec 3, 2025 $0.00136
+2.89%
$1.36 million $79,439
Dec 2, 2025 $0.00133
+23.44%
$1.33 million $60,363
Dec 1, 2025 $0.00107
-31.96%
$1.07 million $56,532
Nov 30, 2025 $0.00158
-4.48%
$1.58 million $78,161
Nov 29, 2025 $0.00165
+1.23%
$1.65 million $76,286
Nov 28, 2025 $0.00163
-1.75%
$1.63 million $73,433