Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.000692
+0.14%
$692,000 $76,760
May 28, 3 PM $0.000689
-0.14%
$689,000 $76,343
May 28, 2 PM $0.00069
-0.29%
$690,000 $75,604
May 28, 1 PM $0.000688
+0.15%
$688,000 $75,708
May 28, 12 PM $0.000688
+0.00%
$688,000 $75,497
May 28, 11 AM $0.000689
-0.43%
$689,000 $76,157
May 28, 10 AM $0.00069
+0.44%
$690,000 $76,046
May 28, 9 AM $0.00069
+0.44%
$690,000 $75,980
May 28, 8 AM $0.000692
+0.29%
$692,000 $75,782
May 28, 7 AM $0.000691
+0.14%
$691,000 $75,412
May 28, 6 AM $0.000687
-0.43%
$687,000 $74,565
May 28, 5 AM $0.00069
-0.14%
$690,000 $74,374
May 28, 4 AM $0.000688
-0.43%
$688,000 $74,995
May 28, 3 AM $0.000687
-0.43%
$687,000 $74,731
May 28, 2 AM $0.000688
+0.00%
$688,000 $74,686
May 28, 1 AM $0.000688
-0.29%
$688,000 $75,102
May 28, 12 AM $0.000693
+0.00%
$693,000 $75,391
May 27, 11 PM $0.000688
-0.15%
$688,000 $76,044
May 27, 10 PM $0.000693
+0.73%
$693,000 $75,300
May 27, 9 PM $0.000691
+0.29%
$691,000 $74,352
May 27, 8 PM $0.000692
+0.58%
$692,000 $74,842
May 27, 7 PM $0.000691
+0.44%
$691,000 $74,231
May 27, 6 PM $0.000688
-0.72%
$688,000 $74,094
May 27, 5 PM $0.000691
-0.29%
$691,000 $74,171
May 27, 4 PM $0.000688
+0.00%
$688,000 $74,809
May 27, 3 PM $0.000689
-0.43%
$689,000 $74,661
May 27, 2 PM $0.000688
+0.00%
$688,000 $75,732
May 27, 1 PM $0.00069
+0.15%
$690,000 $75,737
May 27, 12 PM $0.00069
-0.14%
$690,000 $75,588
May 27, 11 AM $0.00069
+0.29%
$690,000 $76,013
May 27, 10 AM $0.000688
-0.58%
$688,000 $76,632
May 27, 9 AM $0.000688
-0.29%
$688,000 $76,739
May 27, 8 AM $0.000688
-0.58%
$688,000 $76,671
May 27, 7 AM $0.000692
+0.58%
$692,000 $76,423
May 27, 6 AM $0.000689
-0.29%
$689,000 $76,592
May 27, 5 AM $0.000693
+0.14%
$693,000 $77,355
May 27, 4 AM $0.000692
-0.14%
$692,000 $77,488
May 27, 3 AM $0.00069
+0.29%
$690,000 $76,953
May 27, 2 AM $0.000693
+0.00%
$693,000 $76,891
May 27, 1 AM $0.000692
+0.44%
$692,000 $77,170
May 27, 12 AM $0.00069
+0.15%
$690,000 $77,544
May 26, 11 PM $0.00069
+0.15%
$690,000 $77,692
May 26, 10 PM $0.000689
-0.14%
$689,000 $77,038
May 26, 9 PM $0.000692
+0.44%
$692,000 $77,305
May 26, 8 PM $0.000694
+0.29%
$694,000 $77,467
May 26, 7 PM $0.000692
+0.44%
$692,000 $77,442
May 26, 6 PM $0.000694
+0.58%
$694,000 $77,347
May 26, 5 PM $0.000692
-0.29%
$692,000 $77,890
May 26, 4 PM $0.000692
-0.14%
$692,000 $78,356
May 26, 3 PM $0.000693
+0.58%
$693,000 $78,310