Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000685
-0.15%
$685,000 $74,851
May 30, 4 PM $0.000688
+0.15%
$688,000 $74,413
May 30, 3 PM $0.000687
+0.44%
$687,000 $74,347
May 30, 2 PM $0.000688
+0.44%
$688,000 $74,616
May 30, 1 PM $0.000686
+0.15%
$686,000 $74,234
May 30, 12 PM $0.000688
+0.15%
$688,000 $73,514
May 30, 11 AM $0.000685
-0.44%
$685,000 $73,853
May 30, 10 AM $0.000687
+0.15%
$687,000 $73,712
May 30, 9 AM $0.000685
+0.29%
$685,000 $74,569
May 30, 8 AM $0.000687
+0.15%
$687,000 $74,701
May 30, 7 AM $0.000683
-0.73%
$683,000 $74,836
May 30, 6 AM $0.000688
+0.73%
$688,000 $74,445
May 30, 5 AM $0.000688
+0.29%
$688,000 $74,238
May 30, 4 AM $0.000683
+0.00%
$683,000 $74,331
May 30, 3 AM $0.000687
-0.15%
$687,000 $73,915
May 30, 2 AM $0.000683
-0.44%
$683,000 $73,994
May 30, 1 AM $0.000683
+0.00%
$683,000 $74,465
May 30, 12 AM $0.000687
+0.00%
$687,000 $74,499
May 29, 11 PM $0.000686
-0.44%
$686,000 $74,523
May 29, 10 PM $0.000685
-0.29%
$685,000 $74,873
May 29, 9 PM $0.000688
+0.44%
$688,000 $74,960
May 29, 8 PM $0.00069
+0.58%
$690,000 $75,312
May 29, 7 PM $0.00069
-0.14%
$690,000 $75,377
May 29, 6 PM $0.000691
+0.14%
$691,000 $75,798
May 29, 5 PM $0.00069
+0.00%
$690,000 $77,026
May 29, 4 PM $0.00069
+0.15%
$690,000 $77,422
May 29, 3 PM $0.000688
-0.15%
$688,000 $78,154
May 29, 2 PM $0.000692
+0.29%
$692,000 $78,086
May 29, 1 PM $0.000691
+0.58%
$691,000 $77,451
May 29, 12 PM $0.000691
+0.58%
$691,000 $77,376
May 29, 11 AM $0.000689
+0.29%
$689,000 $77,287
May 29, 10 AM $0.000688
-0.15%
$688,000 $77,561
May 29, 9 AM $0.000692
+0.73%
$692,000 $76,979
May 29, 8 AM $0.00069
-0.14%
$690,000 $76,766
May 29, 7 AM $0.000687
-0.72%
$687,000 $77,669
May 29, 6 AM $0.000687
-0.29%
$687,000 $77,669
May 29, 5 AM $0.000691
-0.14%
$691,000 $78,117
May 29, 4 AM $0.000689
+0.29%
$689,000 $78,425
May 29, 3 AM $0.000688
-0.29%
$688,000 $78,763
May 29, 2 AM $0.000692
-0.29%
$692,000 $78,724
May 29, 1 AM $0.000692
+0.73%
$692,000 $78,046
May 29, 12 AM $0.000687
-0.72%
$687,000 $77,740
May 28, 11 PM $0.00069
-0.29%
$690,000 $78,313
May 28, 10 PM $0.000692
+0.14%
$692,000 $78,853
May 28, 9 PM $0.000689
-0.43%
$689,000 $78,440
May 28, 8 PM $0.000687
-0.72%
$687,000 $78,316
May 28, 7 PM $0.000691
+0.00%
$691,000 $77,921
May 28, 6 PM $0.000691
+0.14%
$691,000 $77,832
May 28, 5 PM $0.000692
+0.29%
$692,000 $77,665
May 28, 4 PM $0.000692
+0.14%
$692,000 $76,760