Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000685
+0.29%
$685,000 $77,418
Jun 1, 5 PM $0.000687
+0.15%
$687,000 $77,766
Jun 1, 4 PM $0.000687
-0.15%
$687,000 $77,872
Jun 1, 3 PM $0.000687
+0.15%
$687,000 $77,849
Jun 1, 2 PM $0.000684
+0.15%
$684,000 $77,896
Jun 1, 1 PM $0.000683
+0.00%
$683,000 $78,096
Jun 1, 12 PM $0.000683
+0.00%
$683,000 $78,700
Jun 1, 11 AM $0.000687
+0.44%
$687,000 $78,863
Jun 1, 10 AM $0.000684
-0.15%
$684,000 $78,126
Jun 1, 9 AM $0.000686
+0.00%
$686,000 $78,703
Jun 1, 8 AM $0.000686
+0.44%
$686,000 $79,062
Jun 1, 7 AM $0.000688
+0.00%
$688,000 $79,164
Jun 1, 6 AM $0.000686
-0.15%
$686,000 $79,296
Jun 1, 5 AM $0.000683
-0.29%
$683,000 $79,150
Jun 1, 4 AM $0.000684
+0.15%
$684,000 $78,822
Jun 1, 3 AM $0.000683
+0.00%
$683,000 $78,666
Jun 1, 2 AM $0.000683
-0.15%
$683,000 $77,945
Jun 1, 1 AM $0.000685
-0.15%
$685,000 $77,472
Jun 1, 12 AM $0.000683
-0.73%
$683,000 $77,028
May 31, 11 PM $0.000688
+0.73%
$688,000 $77,061
May 31, 10 PM $0.000686
+0.15%
$686,000 $77,714
May 31, 9 PM $0.000687
+0.00%
$687,000 $76,993
May 31, 8 PM $0.000688
+0.58%
$688,000 $76,416
May 31, 7 PM $0.000685
+0.15%
$685,000 $76,907
May 31, 6 PM $0.000687
+0.15%
$687,000 $76,898
May 31, 5 PM $0.000688
+0.29%
$688,000 $76,941
May 31, 4 PM $0.000684
-0.15%
$684,000 $77,205
May 31, 3 PM $0.000688
+0.29%
$688,000 $77,537
May 31, 2 PM $0.000687
+0.44%
$687,000 $77,405
May 31, 1 PM $0.000686
+0.00%
$686,000 $77,640
May 31, 12 PM $0.000684
-0.29%
$684,000 $77,703
May 31, 11 AM $0.000686
-0.29%
$686,000 $77,815
May 31, 10 AM $0.000688
+0.00%
$688,000 $77,006
May 31, 9 AM $0.000687
+0.44%
$687,000 $76,904
May 31, 8 AM $0.000686
+0.15%
$686,000 $76,614
May 31, 7 AM $0.000684
+0.15%
$684,000 $76,640
May 31, 6 AM $0.000685
-0.29%
$685,000 $76,327
May 31, 5 AM $0.000688
+0.73%
$688,000 $75,995
May 31, 4 AM $0.000686
+0.44%
$686,000 $76,061
May 31, 3 AM $0.000685
-0.44%
$685,000 $76,109
May 31, 2 AM $0.000683
-0.73%
$683,000 $75,761
May 31, 1 AM $0.000685
-0.44%
$685,000 $76,132
May 31, 12 AM $0.000685
+0.15%
$685,000 $75,687
May 30, 11 PM $0.000684
-0.29%
$684,000 $75,980
May 30, 10 PM $0.000687
-0.15%
$687,000 $75,868
May 30, 9 PM $0.000685
+0.29%
$685,000 $75,279
May 30, 8 PM $0.000688
+0.29%
$688,000 $75,732
May 30, 7 PM $0.000683
-0.15%
$683,000 $75,582
May 30, 6 PM $0.000683
-0.29%
$683,000 $74,978
May 30, 5 PM $0.000685
-0.15%
$685,000 $74,851