Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00069
+0.29%
$690,000 $77,126
Jun 3, 7 PM $0.00069
+0.15%
$690,000 $77,360
Jun 3, 6 PM $0.000688
+0.15%
$688,000 $77,065
Jun 3, 5 PM $0.000686
+0.15%
$686,000 $76,690
Jun 3, 4 PM $0.000685
-0.72%
$685,000 $77,753
Jun 3, 3 PM $0.000689
+0.58%
$689,000 $77,598
Jun 3, 2 PM $0.000685
-0.44%
$685,000 $77,797
Jun 3, 1 PM $0.000686
+0.00%
$686,000 $76,872
Jun 3, 12 PM $0.000685
+0.00%
$685,000 $76,949
Jun 3, 11 AM $0.000686
-0.58%
$686,000 $77,045
Jun 3, 10 AM $0.000689
+0.15%
$689,000 $77,220
Jun 3, 9 AM $0.000689
+0.00%
$689,000 $77,241
Jun 3, 8 AM $0.000685
-0.72%
$685,000 $77,710
Jun 3, 7 AM $0.000685
-0.44%
$685,000 $77,726
Jun 3, 6 AM $0.000689
+0.29%
$689,000 $77,136
Jun 3, 5 AM $0.000685
-0.29%
$685,000 $76,534
Jun 3, 4 AM $0.000689
+0.58%
$689,000 $76,453
Jun 3, 3 AM $0.00069
+0.29%
$690,000 $76,279
Jun 3, 2 AM $0.000684
-0.44%
$684,000 $76,747
Jun 3, 1 AM $0.000687
-0.15%
$687,000 $76,985
Jun 3, 12 AM $0.000683
-0.73%
$683,000 $76,773
Jun 2, 11 PM $0.000685
-0.44%
$685,000 $76,627
Jun 2, 10 PM $0.000686
+0.29%
$686,000 $76,117
Jun 2, 9 PM $0.000687
+0.59%
$687,000 $76,299
Jun 2, 8 PM $0.000683
-0.44%
$683,000 $76,466
Jun 2, 7 PM $0.000683
-0.44%
$683,000 $76,550
Jun 2, 6 PM $0.000684
+0.15%
$684,000 $76,203
Jun 2, 5 PM $0.000686
+0.15%
$686,000 $75,713
Jun 2, 4 PM $0.000683
-0.15%
$683,000 $76,351
Jun 2, 3 PM $0.000686
+0.44%
$686,000 $75,763
Jun 2, 2 PM $0.000687
-0.15%
$687,000 $75,870
Jun 2, 1 PM $0.000684
+0.15%
$684,000 $74,946
Jun 2, 12 PM $0.000686
+0.44%
$686,000 $75,311
Jun 2, 11 AM $0.000687
+0.59%
$687,000 $75,947
Jun 2, 10 AM $0.000683
+0.00%
$683,000 $75,528
Jun 2, 9 AM $0.000685
+0.29%
$685,000 $75,055
Jun 2, 8 AM $0.000687
+0.00%
$687,000 $75,203
Jun 2, 7 AM $0.000685
+0.15%
$685,000 $74,783
Jun 2, 6 AM $0.000686
-0.29%
$686,000 $75,287
Jun 2, 5 AM $0.000685
+0.15%
$685,000 $75,799
Jun 2, 4 AM $0.000688
+0.00%
$688,000 $76,381
Jun 2, 3 AM $0.000686
+0.15%
$686,000 $76,501
Jun 2, 2 AM $0.000683
-0.73%
$683,000 $77,028
Jun 2, 1 AM $0.000684
-0.44%
$684,000 $77,112
Jun 2, 12 AM $0.000688
+0.44%
$688,000 $76,984
Jun 1, 11 PM $0.000683
-0.44%
$683,000 $76,737
Jun 1, 10 PM $0.000687
+0.59%
$687,000 $76,993
Jun 1, 9 PM $0.000685
+0.00%
$685,000 $77,620
Jun 1, 8 PM $0.000686
+0.15%
$686,000 $77,201
Jun 1, 7 PM $0.000685
-0.29%
$685,000 $77,264