Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000681
-0.15%
$681,000 $75,870
Jun 5, 8 PM $0.000683
+0.44%
$683,000 $75,133
Jun 5, 7 PM $0.000681
-0.29%
$681,000 $74,743
Jun 5, 6 PM $0.000685
-0.29%
$685,000 $75,464
Jun 5, 5 PM $0.000683
-0.44%
$683,000 $75,345
Jun 5, 4 PM $0.000684
-0.44%
$684,000 $75,279
Jun 5, 3 PM $0.000685
+0.29%
$685,000 $75,013
Jun 5, 2 PM $0.000683
-0.15%
$683,000 $75,250
Jun 5, 1 PM $0.000687
+0.00%
$687,000 $74,486
Jun 5, 12 PM $0.000687
+0.00%
$687,000 $74,730
Jun 5, 11 AM $0.000685
+0.15%
$685,000 $74,100
Jun 5, 10 AM $0.000683
+0.15%
$683,000 $74,529
Jun 5, 9 AM $0.000685
+0.29%
$685,000 $74,661
Jun 5, 8 AM $0.000682
-0.58%
$682,000 $74,625
Jun 5, 7 AM $0.000686
+0.59%
$686,000 $75,034
Jun 5, 6 AM $0.000684
+0.15%
$684,000 $75,581
Jun 5, 5 AM $0.000681
-0.15%
$681,000 $75,993
Jun 5, 4 AM $0.000685
+0.44%
$685,000 $76,163
Jun 5, 3 AM $0.000682
-0.73%
$682,000 $76,332
Jun 5, 2 AM $0.000687
+0.15%
$687,000 $76,338
Jun 5, 1 AM $0.000689
+0.73%
$689,000 $76,298
Jun 5, 12 AM $0.000689
+0.29%
$689,000 $76,224
Jun 4, 11 PM $0.000687
+0.44%
$687,000 $76,294
Jun 4, 10 PM $0.000684
+0.00%
$684,000 $76,680
Jun 4, 9 PM $0.000687
+0.15%
$687,000 $76,739
Jun 4, 8 PM $0.000684
+0.00%
$684,000 $76,269
Jun 4, 7 PM $0.000684
+0.00%
$684,000 $77,200
Jun 4, 6 PM $0.000689
+0.73%
$689,000 $77,723
Jun 4, 5 PM $0.000687
+0.29%
$687,000 $76,528
Jun 4, 4 PM $0.000688
+0.00%
$688,000 $76,981
Jun 4, 3 PM $0.000689
+0.73%
$689,000 $76,858
Jun 4, 2 PM $0.000689
+0.00%
$689,000 $77,611
Jun 4, 1 PM $0.000689
+0.58%
$689,000 $77,110
Jun 4, 12 PM $0.000687
+0.44%
$687,000 $77,624
Jun 4, 11 AM $0.000684
+0.00%
$684,000 $78,056
Jun 4, 10 AM $0.000686
-0.44%
$686,000 $78,547
Jun 4, 9 AM $0.000686
+0.15%
$686,000 $77,935
Jun 4, 8 AM $0.000685
-0.44%
$685,000 $77,666
Jun 4, 7 AM $0.000684
-0.15%
$684,000 $77,683
Jun 4, 6 AM $0.000685
-0.58%
$685,000 $77,828
Jun 4, 5 AM $0.000685
-0.58%
$685,000 $77,888
Jun 4, 4 AM $0.000689
+0.44%
$689,000 $77,516
Jun 4, 3 AM $0.000685
-0.15%
$685,000 $77,473
Jun 4, 2 AM $0.000686
+0.15%
$686,000 $76,915
Jun 4, 1 AM $0.000684
-0.58%
$684,000 $77,220
Jun 4, 12 AM $0.000689
+0.29%
$689,000 $77,497
Jun 3, 11 PM $0.000684
-0.44%
$684,000 $77,687
Jun 3, 10 PM $0.000689
+0.58%
$689,000 $77,503
Jun 3, 9 PM $0.000689
+0.44%
$689,000 $77,169
Jun 3, 8 PM $0.00069
+0.29%
$690,000 $77,126