Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.000683
+0.00%
$683,000 $76,028
Jun 7, 9 PM $0.000682
-0.73%
$682,000 $76,755
Jun 7, 8 PM $0.000682
-0.15%
$682,000 $76,751
Jun 7, 7 PM $0.000683
+0.00%
$683,000 $77,068
Jun 7, 6 PM $0.000682
-0.29%
$682,000 $77,146
Jun 7, 5 PM $0.000685
+0.59%
$685,000 $77,526
Jun 7, 4 PM $0.000681
-0.73%
$681,000 $77,206
Jun 7, 3 PM $0.000684
+0.44%
$684,000 $77,050
Jun 7, 2 PM $0.000685
+0.29%
$685,000 $77,765
Jun 7, 1 PM $0.000683
-0.29%
$683,000 $78,165
Jun 7, 12 PM $0.000681
-0.15%
$681,000 $77,609
Jun 7, 11 AM $0.000686
+0.44%
$686,000 $77,359
Jun 7, 10 AM $0.000681
+0.00%
$681,000 $76,952
Jun 7, 9 AM $0.000683
+0.15%
$683,000 $77,337
Jun 7, 8 AM $0.000686
+0.00%
$686,000 $76,772
Jun 7, 7 AM $0.000686
+0.73%
$686,000 $77,421
Jun 7, 6 AM $0.000681
-0.73%
$681,000 $77,401
Jun 7, 5 AM $0.000686
+0.73%
$686,000 $77,603
Jun 7, 4 AM $0.000682
-0.58%
$682,000 $77,593
Jun 7, 3 AM $0.000684
-0.29%
$684,000 $77,665
Jun 7, 2 AM $0.000681
-0.44%
$681,000 $77,593
Jun 7, 1 AM $0.000684
-0.29%
$684,000 $77,124
Jun 7, 12 AM $0.000685
-0.15%
$685,000 $77,769
Jun 6, 11 PM $0.000686
+0.29%
$686,000 $77,633
Jun 6, 10 PM $0.000682
+0.00%
$682,000 $77,472
Jun 6, 9 PM $0.000682
+0.15%
$682,000 $78,204
Jun 6, 8 PM $0.000686
+0.44%
$686,000 $77,689
Jun 6, 7 PM $0.000682
-0.15%
$682,000 $77,586
Jun 6, 6 PM $0.000684
-0.29%
$684,000 $77,694
Jun 6, 5 PM $0.000685
+0.59%
$685,000 $77,632
Jun 6, 4 PM $0.000682
-0.29%
$682,000 $77,876
Jun 6, 3 PM $0.000681
+0.00%
$681,000 $78,008
Jun 6, 2 PM $0.000682
-0.15%
$682,000 $77,819
Jun 6, 1 PM $0.000685
+0.15%
$685,000 $77,302
Jun 6, 12 PM $0.000681
+0.00%
$681,000 $77,195
Jun 6, 11 AM $0.000681
-0.58%
$681,000 $77,208
Jun 6, 10 AM $0.000682
+0.15%
$682,000 $77,737
Jun 6, 9 AM $0.000681
-0.58%
$681,000 $78,286
Jun 6, 8 AM $0.000685
+0.00%
$685,000 $77,231
Jun 6, 7 AM $0.000682
-0.58%
$682,000 $77,509
Jun 6, 6 AM $0.000685
+0.59%
$685,000 $76,788
Jun 6, 5 AM $0.000685
+0.29%
$685,000 $76,482
Jun 6, 4 AM $0.000681
+0.00%
$681,000 $76,429
Jun 6, 3 AM $0.000682
+0.00%
$682,000 $76,486
Jun 6, 2 AM $0.000679
-0.59%
$679,000 $76,448
Jun 6, 1 AM $0.000679
-0.44%
$679,000 $76,655
Jun 6, 12 AM $0.000679
-0.73%
$679,000 $77,025
Jun 5, 11 PM $0.000684
+0.59%
$684,000 $76,243
Jun 5, 10 PM $0.000683
+0.44%
$683,000 $75,998
Jun 5, 9 PM $0.000681
-0.15%
$681,000 $75,870