Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.000685
+0.15%
$685,000 $77,170
Jun 9, 10 PM $0.000686
+0.44%
$686,000 $78,192
Jun 9, 9 PM $0.000686
+0.73%
$686,000 $77,898
Jun 9, 8 PM $0.000684
+0.00%
$684,000 $77,642
Jun 9, 7 PM $0.000685
+0.00%
$685,000 $77,893
Jun 9, 6 PM $0.000685
+0.59%
$685,000 $77,975
Jun 9, 5 PM $0.000686
+0.73%
$686,000 $77,766
Jun 9, 4 PM $0.000681
-0.73%
$681,000 $77,453
Jun 9, 3 PM $0.000686
+0.00%
$686,000 $77,445
Jun 9, 2 PM $0.000686
+0.00%
$686,000 $76,913
Jun 9, 1 PM $0.000683
-0.15%
$683,000 $76,892
Jun 9, 12 PM $0.000683
-0.15%
$683,000 $77,089
Jun 9, 11 AM $0.000682
-0.15%
$682,000 $77,182
Jun 9, 10 AM $0.000686
+0.44%
$686,000 $77,202
Jun 9, 9 AM $0.000686
+0.73%
$686,000 $77,207
Jun 9, 8 AM $0.000682
+0.00%
$682,000 $77,165
Jun 9, 7 AM $0.000686
+0.73%
$686,000 $77,039
Jun 9, 6 AM $0.000681
-0.15%
$681,000 $77,023
Jun 9, 5 AM $0.000681
-0.73%
$681,000 $76,863
Jun 9, 4 AM $0.000681
-0.73%
$681,000 $77,456
Jun 9, 3 AM $0.000682
-0.58%
$682,000 $77,697
Jun 9, 2 AM $0.000683
-0.29%
$683,000 $77,981
Jun 9, 1 AM $0.000682
+0.00%
$682,000 $77,985
Jun 9, 12 AM $0.000685
-0.29%
$685,000 $78,392
Jun 8, 11 PM $0.000682
-0.73%
$682,000 $78,281
Jun 8, 10 PM $0.000683
-0.58%
$683,000 $78,255
Jun 8, 9 PM $0.000682
-0.58%
$682,000 $77,882
Jun 8, 8 PM $0.000687
+0.73%
$687,000 $77,219
Jun 8, 7 PM $0.000686
+0.59%
$686,000 $77,011
Jun 8, 6 PM $0.000683
-0.58%
$683,000 $77,121
Jun 8, 5 PM $0.000682
-0.29%
$682,000 $77,740
Jun 8, 4 PM $0.000685
-0.15%
$685,000 $78,343
Jun 8, 3 PM $0.000682
-0.15%
$682,000 $77,830
Jun 8, 2 PM $0.000682
-0.15%
$682,000 $77,504
Jun 8, 1 PM $0.000683
+0.00%
$683,000 $78,188
Jun 8, 12 PM $0.000682
-0.29%
$682,000 $77,959
Jun 8, 11 AM $0.000683
-0.29%
$683,000 $77,920
Jun 8, 10 AM $0.000686
+0.44%
$686,000 $77,846
Jun 8, 9 AM $0.000687
+0.00%
$687,000 $77,600
Jun 8, 8 AM $0.000686
+0.44%
$686,000 $77,014
Jun 8, 7 AM $0.000682
-0.58%
$682,000 $77,376
Jun 8, 6 AM $0.000687
+0.59%
$687,000 $77,483
Jun 8, 5 AM $0.000684
+0.15%
$684,000 $77,394
Jun 8, 4 AM $0.000684
+0.29%
$684,000 $77,473
Jun 8, 3 AM $0.000682
+0.00%
$682,000 $77,165
Jun 8, 2 AM $0.000687
+0.73%
$687,000 $76,950
Jun 8, 1 AM $0.000687
+0.73%
$687,000 $76,714
Jun 8, 12 AM $0.000685
-0.29%
$685,000 $76,532
Jun 7, 11 PM $0.000686
+0.29%
$686,000 $76,457
Jun 7, 10 PM $0.000683
+0.00%
$683,000 $76,028