Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.000682
+0.29%
$682,000 $76,893
Jun 11, 11 PM $0.000684
+0.29%
$684,000 $76,815
Jun 11, 10 PM $0.000684
+0.15%
$684,000 $76,650
Jun 11, 9 PM $0.000682
+0.29%
$682,000 $77,703
Jun 11, 8 PM $0.000684
+0.00%
$684,000 $78,358
Jun 11, 7 PM $0.000681
-0.15%
$681,000 $77,957
Jun 11, 6 PM $0.00068
-0.58%
$680,000 $78,117
Jun 11, 5 PM $0.000683
-0.29%
$683,000 $78,524
Jun 11, 4 PM $0.00068
-0.58%
$680,000 $78,620
Jun 11, 3 PM $0.000685
+0.15%
$685,000 $78,286
Jun 11, 2 PM $0.000683
-0.15%
$683,000 $77,976
Jun 11, 1 PM $0.000684
+0.59%
$684,000 $77,519
Jun 11, 12 PM $0.000684
+0.00%
$684,000 $77,602
Jun 11, 11 AM $0.00068
-0.73%
$680,000 $77,957
Jun 11, 10 AM $0.000681
-0.29%
$681,000 $78,176
Jun 11, 9 AM $0.000684
+0.15%
$684,000 $77,852
Jun 11, 8 AM $0.000685
+0.00%
$685,000 $77,524
Jun 11, 7 AM $0.000683
+0.44%
$683,000 $78,269
Jun 11, 6 AM $0.00068
+0.00%
$680,000 $78,358
Jun 11, 5 AM $0.000685
+0.74%
$685,000 $79,304
Jun 11, 4 AM $0.000685
+0.44%
$685,000 $79,300
Jun 11, 3 AM $0.000682
-0.44%
$682,000 $79,015
Jun 11, 2 AM $0.000685
+0.59%
$685,000 $78,766
Jun 11, 1 AM $0.000685
+0.74%
$685,000 $78,409
Jun 11, 12 AM $0.000685
+0.74%
$685,000 $77,808
Jun 10, 11 PM $0.000685
+0.44%
$685,000 $77,226
Jun 10, 10 PM $0.00068
-0.58%
$680,000 $77,713
Jun 10, 9 PM $0.000685
+0.00%
$685,000 $78,079
Jun 10, 8 PM $0.000683
+0.15%
$683,000 $76,897
Jun 10, 7 PM $0.00068
+0.00%
$680,000 $76,347
Jun 10, 6 PM $0.000683
-0.15%
$683,000 $76,716
Jun 10, 5 PM $0.000681
+0.00%
$681,000 $76,897
Jun 10, 4 PM $0.000684
-0.15%
$684,000 $76,624
Jun 10, 3 PM $0.00068
-0.58%
$680,000 $76,982
Jun 10, 2 PM $0.000681
-0.58%
$681,000 $76,593
Jun 10, 1 PM $0.000685
+0.44%
$685,000 $77,010
Jun 10, 12 PM $0.000684
+0.29%
$684,000 $77,558
Jun 10, 11 AM $0.000681
+0.00%
$681,000 $77,966
Jun 10, 10 AM $0.000681
-0.44%
$681,000 $77,939
Jun 10, 9 AM $0.000685
+0.00%
$685,000 $78,237
Jun 10, 8 AM $0.000682
+0.29%
$682,000 $78,650
Jun 10, 7 AM $0.00068
-0.73%
$680,000 $78,496
Jun 10, 6 AM $0.000685
+0.44%
$685,000 $77,984
Jun 10, 5 AM $0.000681
-0.44%
$681,000 $77,624
Jun 10, 4 AM $0.000682
-0.29%
$682,000 $77,435
Jun 10, 3 AM $0.000681
+0.15%
$681,000 $77,265
Jun 10, 2 AM $0.00068
-0.15%
$680,000 $77,315
Jun 10, 1 AM $0.000686
+0.00%
$686,000 $77,609
Jun 10, 12 AM $0.000681
-0.73%
$681,000 $77,375
Jun 9, 11 PM $0.000685
+0.15%
$685,000 $77,170