Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.000681
+0.44%
$681,000 $78,521
Jun 14, 1 AM $0.000681
+0.15%
$681,000 $78,615
Jun 14, 12 AM $0.000681
+0.74%
$681,000 $78,040
Jun 13, 11 PM $0.000676
-0.73%
$676,000 $78,711
Jun 13, 10 PM $0.000681
+0.15%
$681,000 $78,433
Jun 13, 9 PM $0.000681
+0.59%
$681,000 $78,496
Jun 13, 8 PM $0.000681
+0.44%
$681,000 $78,177
Jun 13, 7 PM $0.000681
+0.59%
$681,000 $78,300
Jun 13, 6 PM $0.000678
-0.44%
$678,000 $78,567
Jun 13, 5 PM $0.000679
+0.44%
$679,000 $78,684
Jun 13, 4 PM $0.000681
+0.59%
$681,000 $78,933
Jun 13, 3 PM $0.000679
-0.15%
$679,000 $77,982
Jun 13, 2 PM $0.000676
-0.15%
$676,000 $78,879
Jun 13, 1 PM $0.000676
-0.29%
$676,000 $79,525
Jun 13, 12 PM $0.000678
+0.30%
$678,000 $79,936
Jun 13, 11 AM $0.000677
-0.59%
$677,000 $79,306
Jun 13, 10 AM $0.000676
+0.00%
$676,000 $78,559
Jun 13, 9 AM $0.000678
+0.30%
$678,000 $78,101
Jun 13, 8 AM $0.000676
-0.73%
$676,000 $78,061
Jun 13, 7 AM $0.000677
-0.29%
$677,000 $78,578
Jun 13, 6 AM $0.000678
-0.15%
$678,000 $77,929
Jun 13, 5 AM $0.000681
+0.44%
$681,000 $77,077
Jun 13, 4 AM $0.000681
+0.74%
$681,000 $76,667
Jun 13, 3 AM $0.000681
+0.29%
$681,000 $76,843
Jun 13, 2 AM $0.000675
-0.30%
$675,000 $76,183
Jun 13, 1 AM $0.000679
+0.59%
$679,000 $76,298
Jun 13, 12 AM $0.00068
+0.74%
$680,000 $76,342
Jun 12, 11 PM $0.000678
-0.29%
$678,000 $76,368
Jun 12, 10 PM $0.000679
+0.44%
$679,000 $76,036
Jun 12, 9 PM $0.000675
-0.44%
$675,000 $75,628
Jun 12, 8 PM $0.000679
+0.00%
$679,000 $75,701
Jun 12, 7 PM $0.000677
-0.44%
$677,000 $75,440
Jun 12, 6 PM $0.000679
+0.44%
$679,000 $75,413
Jun 12, 5 PM $0.00068
+0.59%
$680,000 $75,115
Jun 12, 4 PM $0.000675
+0.00%
$675,000 $75,343
Jun 12, 3 PM $0.00068
+0.15%
$680,000 $75,052
Jun 12, 2 PM $0.000676
+0.00%
$676,000 $75,744
Jun 12, 1 PM $0.000676
+0.00%
$676,000 $74,979
Jun 12, 12 PM $0.000675
+0.00%
$675,000 $74,271
Jun 12, 11 AM $0.00068
+0.29%
$680,000 $74,015
Jun 12, 10 AM $0.000678
+0.00%
$678,000 $74,016
Jun 12, 9 AM $0.000677
+0.30%
$677,000 $74,139
Jun 12, 8 AM $0.000679
+0.59%
$679,000 $73,836
Jun 12, 7 AM $0.000675
-0.30%
$675,000 $73,859
Jun 12, 6 AM $0.00068
+0.15%
$680,000 $73,556
Jun 12, 5 AM $0.000678
+0.15%
$678,000 $74,371
Jun 12, 4 AM $0.000677
-0.15%
$677,000 $75,207
Jun 12, 3 AM $0.000679
+0.59%
$679,000 $75,195
Jun 12, 2 AM $0.000676
-1.02%
$676,000 $75,903
Jun 12, 1 AM $0.000681
-0.15%
$681,000 $76,668