Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000592
+0.00%
$ 592,000 $ 66,234
10:08 AM $ 0.000588
+0.00%
$ 588,000 $ 65,956
10:03 AM $ 0.000588
+0.00%
$ 588,000 $ 65,807
9:58 AM $ 0.00059
+0.00%
$ 590,000 $ 68,717
9:53 AM $ 0.000589
+0.00%
$ 589,000 $ 68,577
9:48 AM $ 0.000592
+0.00%
$ 592,000 $ 68,436
9:43 AM $ 0.000592
+0.00%
$ 592,000 $ 68,284
9:38 AM $ 0.000592
+0.00%
$ 592,000 $ 68,152
9:33 AM $ 0.000592
+0.00%
$ 592,000 $ 67,991
9:28 AM $ 0.000592
+0.00%
$ 592,000 $ 67,664
9:23 AM $ 0.000592
+0.00%
$ 592,000 $ 67,385
9:18 AM $ 0.000592
+0.00%
$ 592,000 $ 67,075
9:13 AM $ 0.000592
+0.00%
$ 592,000 $ 67,021
9:08 AM $ 0.000592
+0.00%
$ 592,000 $ 67,021
9:03 AM $ 0.00059
+0.00%
$ 590,000 $ 66,961
8:58 AM $ 0.000592
+0.00%
$ 592,000 $ 69,306
8:53 AM $ 0.000592
+0.00%
$ 592,000 $ 69,095
8:48 AM $ 0.000592
+0.00%
$ 592,000 $ 68,869
8:43 AM $ 0.000592
+0.00%
$ 592,000 $ 68,679
8:38 AM $ 0.000589
+0.00%
$ 589,000 $ 68,428
8:33 AM $ 0.000592
+0.00%
$ 592,000 $ 68,132
8:28 AM $ 0.000589
+0.00%
$ 589,000 $ 67,808
8:23 AM $ 0.000592
+0.00%
$ 592,000 $ 67,537
8:18 AM $ 0.000591
+0.00%
$ 591,000 $ 67,221
8:13 AM $ 0.00059
+0.00%
$ 590,000 $ 67,140
8:08 AM $ 0.000588
+0.00%
$ 588,000 $ 66,889
8:03 AM $ 0.000592
+0.00%
$ 592,000 $ 66,321
7:58 AM $ 0.000589
+0.00%
$ 589,000 $ 68,749
7:53 AM $ 0.00059
+0.00%
$ 590,000 $ 68,679
7:48 AM $ 0.000591
+0.00%
$ 591,000 $ 68,466
7:43 AM $ 0.00059
+0.00%
$ 590,000 $ 68,275
7:38 AM $ 0.000589
+0.00%
$ 589,000 $ 67,922
7:33 AM $ 0.00059
+0.00%
$ 590,000 $ 67,789
7:28 AM $ 0.000592
+0.00%
$ 592,000 $ 67,428
7:23 AM $ 0.000591
+0.00%
$ 591,000 $ 67,063
7:18 AM $ 0.000588
+0.00%
$ 588,000 $ 66,834
7:13 AM $ 0.000588
+0.00%
$ 588,000 $ 66,694
7:08 AM $ 0.000592
+0.00%
$ 592,000 $ 66,595
7:03 AM $ 0.00059
+0.00%
$ 590,000 $ 66,258
6:58 AM $ 0.000589
+0.00%
$ 589,000 $ 68,811
6:53 AM $ 0.000592
+0.00%
$ 592,000 $ 68,643
6:48 AM $ 0.000592
+0.00%
$ 592,000 $ 68,381
6:43 AM $ 0.000592
+0.00%
$ 592,000 $ 68,154
6:38 AM $ 0.00059
+0.00%
$ 590,000 $ 67,957
6:33 AM $ 0.000592
+0.00%
$ 592,000 $ 67,748
6:28 AM $ 0.000592
+0.00%
$ 592,000 $ 67,585
6:23 AM $ 0.00059
+0.00%
$ 590,000 $ 67,356
6:18 AM $ 0.000589
+0.00%
$ 589,000 $ 67,051
6:13 AM $ 0.000592
+0.00%
$ 592,000 $ 66,825
6:08 AM $ 0.000592
+0.00%
$ 592,000 $ 66,617