Coinranking
Cosplay Token Historical Data
COT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 PM | $0.000552 | +0.00% | ||
| Sep 14, 8 PM | $0.000552 | +1.19% | ||
| Sep 14, 7 PM | $0.000545 | +0.00% | ||
| Sep 14, 6 PM | $0.000545 | -1.18% | ||
| Sep 14, 5 PM | $0.000552 | +0.00% | ||
| Sep 14, 4 PM | $0.000545 | +0.00% | ||
| Sep 14, 3 PM | $0.000552 | +0.00% | ||
| Sep 14, 2 PM | $0.000552 | +1.19% | ||
| Sep 14, 1 PM | $0.000545 | +0.06% | ||
| Sep 14, 12 PM | $0.000552 | +0.00% | ||
| Sep 14, 11 AM | $0.000552 | +1.12% | ||
| Sep 14, 10 AM | $0.000545 | -0.05% | ||
| Sep 14, 9 AM | $0.000552 | +0.04% | ||
| Sep 14, 8 AM | $0.000552 | -2.87% | ||
| Sep 14, 7 AM | $0.000568 | +4.38% | ||
| Sep 14, 6 AM | $0.000544 | -1.18% | ||
| Sep 14, 5 AM | $0.000548 | -0.20% | ||
| Sep 14, 4 AM | $0.00055 | +0.57% | ||
| Sep 14, 3 AM | $0.000547 | -0.44% | ||
| Sep 14, 2 AM | $0.00055 | +0.57% | ||
| Sep 14, 1 AM | $0.000549 | +0.37% | ||
| Sep 14, 12 AM | $0.000548 | -0.05% | ||
| Sep 13, 11 PM | $0.000549 | +0.02% | ||
| Sep 13, 10 PM | $0.000548 | +0.04% | ||
| Sep 13, 9 PM | $0.000547 | -0.42% | ||
| Sep 13, 8 PM | $0.00055 | +0.48% | ||
| Sep 13, 7 PM | $0.000547 | -0.29% | ||
| Sep 13, 6 PM | $0.00055 | +0.26% | ||
| Sep 13, 5 PM | $0.000549 | +0.00% | ||
| Sep 13, 4 PM | $0.000547 | -0.42% | ||
| Sep 13, 3 PM | $0.00055 | -0.04% | ||
| Sep 13, 2 PM | $0.000549 | +0.24% | ||
| Sep 13, 1 PM | $0.00055 | +0.38% | ||
| Sep 13, 12 PM | $0.000547 | -0.51% | ||
| Sep 13, 11 AM | $0.000548 | +0.02% | ||
| Sep 13, 10 AM | $0.00055 | -0.27% | ||
| Sep 13, 9 AM | $0.000552 | +0.31% | ||
| Sep 13, 8 AM | $0.000549 | -0.07% | ||
| Sep 13, 7 AM | $0.000549 | +0.07% | ||
| Sep 13, 6 AM | $0.000549 | +0.35% | ||
| Sep 13, 5 AM | $0.000547 | -0.05% | ||
| Sep 13, 4 AM | $0.000551 | +0.57% | ||
| Sep 13, 3 AM | $0.000548 | -0.36% | ||
| Sep 13, 2 AM | $0.000549 | +0.22% | ||
| Sep 13, 1 AM | $0.000547 | +0.07% | ||
| Sep 13, 12 AM | $0.000548 | -0.44% | ||
| Sep 12, 11 PM | $0.00055 | +0.57% | ||
| Sep 12, 10 PM | $0.000549 | +0.31% | ||
| Sep 12, 9 PM | $0.000549 | -0.20% | ||
| Sep 12, 8 PM | $0.000547 | -0.27% | ||