Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.000593
-0.67%
$ 593,000 $ 70,733
Jul 14, 5 PM $ 0.000594
+0.00%
$ 594,000 $ 71,108
Jul 14, 4 PM $ 0.000596
-0.17%
$ 596,000 $ 71,934
Jul 14, 3 PM $ 0.000597
+0.00%
$ 597,000 $ 71,768
Jul 14, 2 PM $ 0.000594
-0.34%
$ 594,000 $ 71,529
Jul 14, 1 PM $ 0.000595
-0.34%
$ 595,000 $ 70,688
Jul 14, 12 PM $ 0.000597
+0.00%
$ 597,000 $ 69,961
Jul 14, 11 AM $ 0.000594
-0.34%
$ 594,000 $ 69,691
Jul 14, 10 AM $ 0.000596
+0.51%
$ 596,000 $ 69,966
Jul 14, 9 AM $ 0.000593
+0.00%
$ 593,000 $ 69,647
Jul 14, 8 AM $ 0.000596
-0.17%
$ 596,000 $ 69,395
Jul 14, 7 AM $ 0.000595
+0.17%
$ 595,000 $ 69,846
Jul 14, 6 AM $ 0.000596
+0.17%
$ 596,000 $ 69,903
Jul 14, 5 AM $ 0.000597
+0.67%
$ 597,000 $ 70,307
Jul 14, 4 AM $ 0.000597
+0.51%
$ 597,000 $ 69,863
Jul 14, 3 AM $ 0.000594
+0.17%
$ 594,000 $ 69,162
Jul 14, 2 AM $ 0.000594
-0.50%
$ 594,000 $ 69,005
Jul 14, 1 AM $ 0.000597
+0.00%
$ 597,000 $ 68,280
Jul 14, 12 AM $ 0.000597
+0.17%
$ 597,000 $ 68,405
Jul 13, 11 PM $ 0.000593
+0.00%
$ 593,000 $ 68,635
Jul 13, 10 PM $ 0.000596
-0.17%
$ 596,000 $ 68,569
Jul 13, 9 PM $ 0.000593
+0.00%
$ 593,000 $ 68,330
Jul 13, 8 PM $ 0.000596
-0.17%
$ 596,000 $ 68,604
Jul 13, 7 PM $ 0.000597
+0.00%
$ 597,000 $ 68,780
Jul 13, 6 PM $ 0.000597
+0.51%
$ 597,000 $ 68,676
Jul 13, 5 PM $ 0.000596
-0.17%
$ 596,000 $ 68,204
Jul 13, 4 PM $ 0.000597
+0.67%
$ 597,000 $ 67,763
Jul 13, 3 PM $ 0.000597
+0.67%
$ 597,000 $ 67,244
Jul 13, 2 PM $ 0.000594
-0.17%
$ 594,000 $ 67,592
Jul 13, 1 PM $ 0.000597
+0.00%
$ 597,000 $ 68,045
Jul 13, 12 PM $ 0.000595
+0.00%
$ 595,000 $ 68,681
Jul 13, 11 AM $ 0.000593
-0.17%
$ 593,000 $ 69,230
Jul 13, 10 AM $ 0.000594
-0.34%
$ 594,000 $ 69,439
Jul 13, 9 AM $ 0.000593
-0.67%
$ 593,000 $ 69,737
Jul 13, 8 AM $ 0.000597
+0.51%
$ 597,000 $ 67,734
Jul 13, 7 AM $ 0.000596
+0.34%
$ 596,000 $ 65,009
Jul 13, 6 AM $ 0.000593
-0.67%
$ 593,000 $ 62,073
Jul 13, 5 AM $ 0.000596
+0.00%
$ 596,000 $ 59,051
Jul 13, 4 AM $ 0.000596
+0.17%
$ 596,000 $ 56,255
Jul 13, 3 AM $ 0.000595
+0.00%
$ 595,000 $ 53,709
Jul 13, 2 AM $ 0.000593
-0.50%
$ 593,000 $ 51,249
Jul 13, 1 AM $ 0.000598
+0.34%
$ 598,000 $ 48,348
Jul 13, 12 AM $ 0.000597
+0.00%
$ 597,000 $ 46,992
Jul 12, 11 PM $ 0.000598
+0.00%
$ 598,000 $ 46,776
Jul 12, 10 PM $ 0.000597
-0.17%
$ 597,000 $ 46,944
Jul 12, 9 PM $ 0.000594
-0.34%
$ 594,000 $ 47,379
Jul 12, 8 PM $ 0.000596
+0.17%
$ 596,000 $ 47,844
Jul 12, 7 PM $ 0.000594
-0.50%
$ 594,000 $ 47,626
Jul 12, 6 PM $ 0.000594
+0.00%
$ 594,000 $ 46,954
Jul 12, 5 PM $ 0.000597
-0.17%
$ 597,000 $ 47,234