Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00102
-0.97%
$ 1.02 million $ 81,421
Jan 3, 2026 $ 0.00103
-7.21%
$ 1.03 million $ 79,852
Jan 2, 2026 $ 0.00111
-2.46%
$ 1.11 million $ 79,217
Jan 1, 2026 $ 0.00113
-15.52%
$ 1.13 million $ 80,621
Dec 31, 2025 $ 0.00133
+0.07%
$ 1.34 million $ 76,547
Dec 30, 2025 $ 0.00134
-0.45%
$ 1.34 million $ 78,068
Dec 29, 2025 $ 0.00134
-1.25%
$ 1.34 million $ 81,387
Dec 28, 2025 $ 0.00136
-1.52%
$ 1.36 million $ 76,707
Dec 27, 2025 $ 0.00138
-0.14%
$ 1.38 million $ 80,209
Dec 26, 2025 $ 0.00138
-2.67%
$ 1.39 million $ 78,332
Dec 25, 2025 $ 0.00142
+4.57%
$ 1.42 million $ 77,177
Dec 24, 2025 $ 0.00137
+3.17%
$ 1.36 million $ 78,286
Dec 23, 2025 $ 0.00132
+2.64%
$ 1.32 million $ 73,953
Dec 22, 2025 $ 0.00128
+0.39%
$ 1.29 million $ 78,805
Dec 21, 2025 $ 0.00128
-0.85%
$ 1.27 million $ 78,717
Dec 20, 2025 $ 0.00129
+0.70%
$ 1.29 million $ 78,596
Dec 19, 2025 $ 0.00128
-1.46%
$ 1.28 million $ 77,387
Dec 18, 2025 $ 0.00129
+1.65%
$ 1.3 million $ 76,395
Dec 17, 2025 $ 0.00127
-4.30%
$ 1.26 million $ 78,959
Dec 16, 2025 $ 0.00133
-1.19%
$ 1.33 million $ 76,667
Dec 15, 2025 $ 0.00135
+0.30%
$ 1.34 million $ 76,764
Dec 14, 2025 $ 0.00135
+6.15%
$ 1.35 million $ 76,289
Dec 13, 2025 $ 0.00127
+3.08%
$ 1.27 million $ 76,733
Dec 12, 2025 $ 0.00124
+7.84%
$ 1.24 million $ 79,506
Dec 11, 2025 $ 0.00115
-0.61%
$ 1.15 million $ 78,861
Dec 10, 2025 $ 0.00116
-0.17%
$ 1.16 million $ 79,201
Dec 9, 2025 $ 0.00116
-0.52%
$ 1.16 million $ 96,200
Dec 8, 2025 $ 0.00116
-1.78%
$ 1.16 million $ 91,893
Dec 7, 2025 $ 0.00118
-3.35%
$ 1.18 million $ 77,140
Dec 6, 2025 $ 0.00122
-7.99%
$ 1.22 million $ 78,828
Dec 5, 2025 $ 0.00133
-0.60%
$ 1.33 million $ 76,482
Dec 4, 2025 $ 0.00134
-1.32%
$ 1.34 million $ 80,164
Dec 3, 2025 $ 0.00136
+2.89%
$ 1.36 million $ 79,439
Dec 2, 2025 $ 0.00133
+23.44%
$ 1.33 million $ 60,363
Dec 1, 2025 $ 0.00107
-31.96%
$ 1.07 million $ 56,532
Nov 30, 2025 $ 0.00158
-4.48%
$ 1.58 million $ 78,161
Nov 29, 2025 $ 0.00165
+1.23%
$ 1.65 million $ 76,286
Nov 28, 2025 $ 0.00163
-1.75%
$ 1.63 million $ 73,433
Nov 27, 2025 $ 0.00167
+1.90%
$ 1.66 million $ 78,700
Nov 26, 2025 $ 0.00163
-2.04%
$ 1.62 million $ 78,327
Nov 25, 2025 $ 0.00166
+0.73%
$ 1.66 million $ 77,012
Nov 24, 2025 $ 0.00166
+1.28%
$ 1.65 million $ 72,973
Nov 23, 2025 $ 0.00163
-2.16%
$ 1.63 million $ 70,398
Nov 22, 2025 $ 0.00167
-0.12%
$ 1.67 million $ 72,452
Nov 21, 2025 $ 0.00168
-4.66%
$ 1.67 million $ 81,544
Nov 20, 2025 $ 0.00178
+1.71%
$ 1.76 million $ 76,273
Nov 19, 2025 $ 0.00176
+1.62%
$ 1.76 million $ 76,117
Nov 18, 2025 $ 0.00173
+0.00%
$ 1.73 million $ 80,918
Nov 17, 2025 $ 0.00173
-1.82%
$ 1.73 million $ 77,017
Nov 16, 2025 $ 0.00175
-6.51%
$ 1.76 million $ 79,250