Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000934
+1.63%
$934,000 $78,189
Mar 6, 2026 $0.00092
+0.22%
$920,000 $78,243
Mar 5, 2026 $0.000916
-0.33%
$916,000 $60,585
Mar 4, 2026 $0.000917
-0.54%
$917,000 $76,188
Mar 3, 2026 $0.000923
-0.75%
$923,000 $48,778
Mar 2, 2026 $0.00093
+1.09%
$930,000 $49,012
Mar 1, 2026 $0.000919
-1.18%
$919,000 $77,704
Feb 28, 2026 $0.00093
+0.00%
$930,000 $78,146
Feb 27, 2026 $0.00093
+0.43%
$930,000 $77,262
Feb 26, 2026 $0.000927
-0.96%
$927,000 $77,520
Feb 25, 2026 $0.000937
+1.63%
$937,000 $78,294
Feb 24, 2026 $0.000926
-0.64%
$926,000 $77,468
Feb 23, 2026 $0.000929
+1.86%
$929,000 $80,234
Feb 22, 2026 $0.000915
-0.65%
$915,000 $75,072
Feb 21, 2026 $0.000916
-0.97%
$916,000 $62,940
Feb 20, 2026 $0.000921
-0.86%
$921,000 $78,339
Feb 19, 2026 $0.000931
+0.65%
$931,000 $75,317
Feb 18, 2026 $0.000923
+0.98%
$923,000 $31,447
Feb 17, 2026 $0.000913
-2.04%
$913,000 $67,861
Feb 16, 2026 $0.000931
+0.65%
$931,000 $78,245
Feb 15, 2026 $0.000927
+0.32%
$927,000 $79,955
Feb 14, 2026 $0.000931
+0.54%
$931,000 $72,908
Feb 13, 2026 $0.000928
+2.20%
$928,000 $75,159
Feb 12, 2026 $0.00091
-1.52%
$910,000 $78,079
Feb 11, 2026 $0.000923
+1.76%
$923,000 $77,880
Feb 10, 2026 $0.00091
-0.11%
$910,000 $77,798
Feb 9, 2026 $0.000911
-1.09%
$911,000 $75,843
Feb 8, 2026 $0.000921
+9.51%
$921,000 $83,571
Feb 7, 2026 $0.000842
+1.69%
$842,000 $78,707
Feb 6, 2026 $0.000829
-0.24%
$829,000 $73,656
Feb 5, 2026 $0.000829
-11.34%
$829,000 $43,420
Feb 4, 2026 $0.00094
+2.84%
$940,000 $46,836
Feb 3, 2026 $0.000914
-8.78%
$914,000 $74,349
Feb 2, 2026 $0.000995
-2.45%
$995,000 $73,273
Feb 1, 2026 $0.00103
+0.10%
$1.03 million $79,139
Jan 31, 2026 $0.00102
-1.25%
$1.02 million $78,633
Jan 30, 2026 $0.00104
+6.89%
$1.04 million $78,709
Jan 29, 2026 $0.000978
-1.81%
$978,000 $79,330
Jan 28, 2026 $0.000996
-1.39%
$996,000 $78,311
Jan 27, 2026 $0.00102
+2.83%
$1.02 million $79,489
Jan 26, 2026 $0.000988
-7.14%
$988,000 $79,758
Jan 25, 2026 $0.00107
-0.19%
$1.07 million $79,006
Jan 24, 2026 $0.00107
+0.28%
$1.07 million $77,702
Jan 23, 2026 $0.00107
-1.39%
$1.07 million $64,740
Jan 22, 2026 $0.00108
-0.46%
$1.08 million $17,664
Jan 21, 2026 $0.00108
-0.18%
$1.08 million $26,420
Jan 20, 2026 $0.00108
+1.03%
$1.08 million $66,111
Jan 19, 2026 $0.00107
-1.20%
$1.07 million $65,126
Jan 18, 2026 $0.00108
+2.27%
$1.08 million $60,205
Jan 17, 2026 $0.00106
+1.25%
$1.06 million $2,204