Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000745
+0.40%
$ 745,000 $ 77,211
Apr 14, 11 PM $ 0.000741
-0.54%
$ 741,000 $ 77,443
Apr 14, 10 PM $ 0.000744
+0.00%
$ 744,000 $ 77,480
Apr 14, 9 PM $ 0.000743
+0.00%
$ 743,000 $ 77,556
Apr 14, 8 PM $ 0.000745
+0.27%
$ 745,000 $ 76,932
Apr 14, 7 PM $ 0.000741
+0.00%
$ 741,000 $ 76,590
Apr 14, 6 PM $ 0.000745
+0.13%
$ 745,000 $ 76,775
Apr 14, 5 PM $ 0.000743
-0.27%
$ 743,000 $ 77,388
Apr 14, 4 PM $ 0.000742
+0.13%
$ 742,000 $ 77,726
Apr 14, 3 PM $ 0.000741
+0.00%
$ 741,000 $ 78,366
Apr 14, 2 PM $ 0.000745
+0.27%
$ 745,000 $ 77,831
Apr 14, 1 PM $ 0.000745
+0.00%
$ 745,000 $ 77,555
Apr 14, 12 PM $ 0.000718
-1.10%
$ 718,000 $ 77,717
Apr 14, 11 AM $ 0.000731
-1.22%
$ 731,000 $ 77,582
Apr 14, 10 AM $ 0.000739
-1.34%
$ 739,000 $ 77,419
Apr 14, 9 AM $ 0.000745
-0.27%
$ 745,000 $ 76,951
Apr 14, 8 AM $ 0.00075
+0.27%
$ 750,000 $ 77,069
Apr 14, 7 AM $ 0.000749
-0.13%
$ 749,000 $ 77,172
Apr 14, 6 AM $ 0.000747
-0.13%
$ 747,000 $ 76,488
Apr 14, 5 AM $ 0.000747
+0.27%
$ 747,000 $ 77,219
Apr 14, 4 AM $ 0.000746
-0.53%
$ 746,000 $ 76,701
Apr 14, 3 AM $ 0.000746
+0.13%
$ 746,000 $ 77,182
Apr 14, 2 AM $ 0.000749
+0.40%
$ 749,000 $ 77,561
Apr 14, 1 AM $ 0.000746
-0.27%
$ 746,000 $ 76,610
Apr 14, 12 AM $ 0.000749
+0.00%
$ 749,000 $ 76,886
Apr 13, 11 PM $ 0.00075
+0.67%
$ 750,000 $ 77,233
Apr 13, 10 PM $ 0.00075
+0.13%
$ 750,000 $ 78,115
Apr 13, 9 PM $ 0.000749
-0.13%
$ 749,000 $ 77,940
Apr 13, 8 PM $ 0.00075
-0.40%
$ 750,000 $ 78,187
Apr 13, 7 PM $ 0.000748
-0.53%
$ 748,000 $ 78,387
Apr 13, 6 PM $ 0.00075
+0.13%
$ 750,000 $ 78,760
Apr 13, 5 PM $ 0.000751
-0.27%
$ 751,000 $ 79,410
Apr 13, 4 PM $ 0.000752
+0.13%
$ 752,000 $ 79,388
Apr 13, 3 PM $ 0.000754
+0.00%
$ 754,000 $ 79,041
Apr 13, 2 PM $ 0.000751
+0.27%
$ 751,000 $ 79,058
Apr 13, 1 PM $ 0.000754
+0.53%
$ 754,000 $ 78,643
Apr 13, 12 PM $ 0.000749
+0.00%
$ 749,000 $ 78,953
Apr 13, 11 AM $ 0.000751
+0.40%
$ 751,000 $ 79,230
Apr 13, 10 AM $ 0.000748
-0.27%
$ 748,000 $ 78,283
Apr 13, 9 AM $ 0.000748
-0.53%
$ 748,000 $ 78,170
Apr 13, 8 AM $ 0.000753
+0.53%
$ 753,000 $ 78,783
Apr 13, 7 AM $ 0.000754
+0.40%
$ 754,000 $ 78,315
Apr 13, 6 AM $ 0.000751
-0.40%
$ 751,000 $ 78,199
Apr 13, 5 AM $ 0.000749
-0.40%
$ 749,000 $ 78,547
Apr 13, 4 AM $ 0.000753
+0.53%
$ 753,000 $ 78,150
Apr 13, 3 AM $ 0.000748
-0.53%
$ 748,000 $ 79,247
Apr 13, 2 AM $ 0.000752
-0.27%
$ 752,000 $ 78,535
Apr 13, 1 AM $ 0.000757
-0.13%
$ 757,000 $ 78,054
Apr 13, 12 AM $ 0.000752
-0.66%
$ 752,000 $ 77,661
Apr 12, 11 PM $ 0.000755
+0.40%
$ 755,000 $ 77,154