Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.000679
-0.15%
$679,000 $76,727
Jun 16, 2 AM $0.000679
+0.44%
$679,000 $76,589
Jun 16, 1 AM $0.000681
+0.74%
$681,000 $76,915
Jun 16, 12 AM $0.000677
-0.15%
$677,000 $76,176
Jun 15, 11 PM $0.000681
+0.00%
$681,000 $75,578
Jun 15, 10 PM $0.000677
+0.00%
$677,000 $76,137
Jun 15, 9 PM $0.000681
+0.74%
$681,000 $75,696
Jun 15, 8 PM $0.000681
+0.00%
$681,000 $76,306
Jun 15, 7 PM $0.000681
+0.59%
$681,000 $76,625
Jun 15, 6 PM $0.000681
+0.59%
$681,000 $75,948
Jun 15, 5 PM $0.000681
+0.29%
$681,000 $76,561
Jun 15, 4 PM $0.000679
+0.30%
$679,000 $76,032
Jun 15, 3 PM $0.000676
+0.00%
$676,000 $75,691
Jun 15, 2 PM $0.00068
-0.15%
$680,000 $75,933
Jun 15, 1 PM $0.000681
+0.44%
$681,000 $76,338
Jun 15, 12 PM $0.000676
+0.00%
$676,000 $76,096
Jun 15, 11 AM $0.000679
-0.29%
$679,000 $76,502
Jun 15, 10 AM $0.000681
+0.15%
$681,000 $76,228
Jun 15, 9 AM $0.00068
+0.59%
$680,000 $76,277
Jun 15, 8 AM $0.000678
-0.15%
$678,000 $77,316
Jun 15, 7 AM $0.000676
-0.29%
$676,000 $77,262
Jun 15, 6 AM $0.000677
+0.15%
$677,000 $77,319
Jun 15, 5 AM $0.00068
+0.44%
$680,000 $77,413
Jun 15, 4 AM $0.000676
-0.59%
$676,000 $77,440
Jun 15, 3 AM $0.000681
+0.00%
$681,000 $77,217
Jun 15, 2 AM $0.000676
-0.15%
$676,000 $77,068
Jun 15, 1 AM $0.000676
-0.59%
$676,000 $77,478
Jun 15, 12 AM $0.000678
-0.44%
$678,000 $76,920
Jun 14, 11 PM $0.000676
-0.73%
$676,000 $77,359
Jun 14, 10 PM $0.00068
+0.29%
$680,000 $77,180
Jun 14, 9 PM $0.000681
+0.29%
$681,000 $77,218
Jun 14, 8 PM $0.000676
-0.73%
$676,000 $76,978
Jun 14, 7 PM $0.00068
+0.59%
$680,000 $77,212
Jun 14, 6 PM $0.000678
+0.15%
$678,000 $77,382
Jun 14, 5 PM $0.000681
+0.15%
$681,000 $77,247
Jun 14, 4 PM $0.00068
+0.29%
$680,000 $77,607
Jun 14, 3 PM $0.000679
+0.44%
$679,000 $77,763
Jun 14, 2 PM $0.00068
-0.15%
$680,000 $77,796
Jun 14, 1 PM $0.000678
+0.30%
$678,000 $77,661
Jun 14, 12 PM $0.000677
-0.59%
$677,000 $78,240
Jun 14, 11 AM $0.00068
+0.59%
$680,000 $78,907
Jun 14, 10 AM $0.000679
+0.44%
$679,000 $79,389
Jun 14, 9 AM $0.000679
-0.15%
$679,000 $79,846
Jun 14, 8 AM $0.000679
+0.44%
$679,000 $78,972
Jun 14, 7 AM $0.000681
+0.44%
$681,000 $78,772
Jun 14, 6 AM $0.000681
+0.00%
$681,000 $78,635
Jun 14, 5 AM $0.000681
+0.74%
$681,000 $78,807
Jun 14, 4 AM $0.000676
-0.59%
$676,000 $78,481
Jun 14, 3 AM $0.000679
+0.00%
$679,000 $78,625
Jun 14, 2 AM $0.000681
+0.44%
$681,000 $78,521