Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.000674
-0.30%
$674,000 $76,910
Jun 20, 12 AM $0.000674
-0.74%
$674,000 $77,129
Jun 19, 11 PM $0.000677
+0.45%
$677,000 $76,608
Jun 19, 10 PM $0.000674
-0.59%
$674,000 $76,003
Jun 19, 9 PM $0.000678
+0.44%
$678,000 $76,037
Jun 19, 8 PM $0.000677
-0.29%
$677,000 $76,389
Jun 19, 7 PM $0.000678
+0.44%
$678,000 $75,881
Jun 19, 6 PM $0.000674
-0.74%
$674,000 $76,080
Jun 19, 5 PM $0.000675
+0.15%
$675,000 $76,327
Jun 19, 4 PM $0.000675
-0.59%
$675,000 $76,014
Jun 19, 3 PM $0.000677
-0.29%
$677,000 $76,405
Jun 19, 2 PM $0.000679
+0.30%
$679,000 $76,513
Jun 19, 1 PM $0.000678
+0.44%
$678,000 $76,977
Jun 19, 12 PM $0.000675
-0.15%
$675,000 $77,117
Jun 19, 11 AM $0.000679
+0.44%
$679,000 $77,545
Jun 19, 10 AM $0.000677
+0.30%
$677,000 $77,422
Jun 19, 9 AM $0.000679
+0.00%
$679,000 $77,240
Jun 19, 8 AM $0.000678
-0.15%
$678,000 $77,269
Jun 19, 7 AM $0.000678
+0.30%
$678,000 $77,659
Jun 19, 6 AM $0.000675
-0.44%
$675,000 $77,862
Jun 19, 5 AM $0.000677
-0.15%
$677,000 $77,873
Jun 19, 4 AM $0.000679
+0.30%
$679,000 $78,100
Jun 19, 3 AM $0.000674
-0.74%
$674,000 $77,697
Jun 19, 2 AM $0.000676
-0.29%
$676,000 $77,186
Jun 19, 1 AM $0.000674
-0.30%
$674,000 $77,811
Jun 19, 12 AM $0.000674
-0.15%
$674,000 $77,420
Jun 18, 11 PM $0.000679
+0.74%
$679,000 $77,446
Jun 18, 10 PM $0.000678
-0.15%
$678,000 $77,570
Jun 18, 9 PM $0.000677
+0.00%
$677,000 $78,403
Jun 18, 8 PM $0.000676
-0.44%
$676,000 $78,142
Jun 18, 7 PM $0.000678
+0.15%
$678,000 $78,005
Jun 18, 6 PM $0.000674
-0.30%
$674,000 $78,318
Jun 18, 5 PM $0.000675
-0.30%
$675,000 $78,470
Jun 18, 4 PM $0.000674
-0.59%
$674,000 $77,910
Jun 18, 3 PM $0.000675
-0.59%
$675,000 $77,666
Jun 18, 2 PM $0.000679
+0.00%
$679,000 $78,050
Jun 18, 1 PM $0.000674
-0.15%
$674,000 $77,253
Jun 18, 12 PM $0.000679
+0.30%
$679,000 $77,251
Jun 18, 11 AM $0.000674
-0.30%
$674,000 $76,907
Jun 18, 10 AM $0.000676
-0.29%
$676,000 $77,050
Jun 18, 9 AM $0.000678
+0.59%
$678,000 $77,128
Jun 18, 8 AM $0.000678
+0.44%
$678,000 $77,235
Jun 18, 7 AM $0.000677
+0.45%
$677,000 $76,523
Jun 18, 6 AM $0.000676
+0.30%
$676,000 $76,578
Jun 18, 5 AM $0.000674
-0.59%
$674,000 $76,356
Jun 18, 4 AM $0.000676
+0.30%
$676,000 $77,141
Jun 18, 3 AM $0.000679
+0.00%
$679,000 $76,863
Jun 18, 2 AM $0.000678
+0.30%
$678,000 $76,992
Jun 18, 1 AM $0.000674
-0.44%
$674,000 $77,130
Jun 18, 12 AM $0.000679
+0.44%
$679,000 $76,698