Cosplay Token Historical Data

COT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000738
-0.81%
$ 738,000 $ 74,690
Apr 21, 3 AM $ 0.000744
+0.81%
$ 744,000 $ 75,639
Apr 21, 2 AM $ 0.000742
+0.68%
$ 742,000 $ 76,418
Apr 21, 1 AM $ 0.000739
-0.27%
$ 739,000 $ 76,667
Apr 21, 12 AM $ 0.000742
+0.13%
$ 742,000 $ 76,962
Apr 20, 11 PM $ 0.000739
+0.27%
$ 739,000 $ 77,296
Apr 20, 10 PM $ 0.000739
-0.14%
$ 739,000 $ 77,152
Apr 20, 9 PM $ 0.000742
+0.00%
$ 742,000 $ 77,151
Apr 20, 8 PM $ 0.000742
+0.68%
$ 742,000 $ 77,157
Apr 20, 7 PM $ 0.000737
-0.67%
$ 737,000 $ 76,601
Apr 20, 6 PM $ 0.000742
+0.54%
$ 742,000 $ 76,740
Apr 20, 5 PM $ 0.000742
+0.13%
$ 742,000 $ 76,414
Apr 20, 4 PM $ 0.000738
+0.14%
$ 738,000 $ 76,298
Apr 20, 3 PM $ 0.00074
+0.14%
$ 740,000 $ 76,656
Apr 20, 2 PM $ 0.000737
-0.14%
$ 737,000 $ 76,050
Apr 20, 1 PM $ 0.000742
+0.68%
$ 742,000 $ 77,036
Apr 20, 12 PM $ 0.000737
-0.41%
$ 737,000 $ 76,823
Apr 20, 11 AM $ 0.000741
+0.27%
$ 741,000 $ 76,912
Apr 20, 10 AM $ 0.000738
-0.54%
$ 738,000 $ 77,550
Apr 20, 9 AM $ 0.000737
-0.67%
$ 737,000 $ 77,669
Apr 20, 8 AM $ 0.000741
+0.41%
$ 741,000 $ 76,644
Apr 20, 7 AM $ 0.000742
+0.41%
$ 742,000 $ 76,966
Apr 20, 6 AM $ 0.000742
+0.54%
$ 742,000 $ 76,849
Apr 20, 5 AM $ 0.000739
-0.27%
$ 739,000 $ 76,618
Apr 20, 4 AM $ 0.000737
-0.27%
$ 737,000 $ 76,550
Apr 20, 3 AM $ 0.000741
-0.13%
$ 741,000 $ 76,555
Apr 20, 2 AM $ 0.000742
+0.54%
$ 742,000 $ 77,196
Apr 20, 1 AM $ 0.000741
-0.13%
$ 741,000 $ 77,033
Apr 20, 12 AM $ 0.000742
+0.27%
$ 742,000 $ 76,672
Apr 19, 11 PM $ 0.000738
-0.54%
$ 738,000 $ 76,501
Apr 19, 10 PM $ 0.000741
+0.27%
$ 741,000 $ 75,875
Apr 19, 9 PM $ 0.000742
+0.54%
$ 742,000 $ 76,322
Apr 19, 8 PM $ 0.000742
+0.41%
$ 742,000 $ 77,068
Apr 19, 7 PM $ 0.000737
-0.41%
$ 737,000 $ 76,825
Apr 19, 6 PM $ 0.000739
+0.00%
$ 739,000 $ 77,182
Apr 19, 5 PM $ 0.000737
+0.00%
$ 737,000 $ 77,152
Apr 19, 4 PM $ 0.000742
+0.00%
$ 742,000 $ 77,116
Apr 19, 3 PM $ 0.00074
-0.27%
$ 740,000 $ 77,080
Apr 19, 2 PM $ 0.000738
-0.27%
$ 738,000 $ 76,888
Apr 19, 1 PM $ 0.000741
-0.13%
$ 741,000 $ 77,593
Apr 19, 12 PM $ 0.000738
+0.14%
$ 738,000 $ 78,108
Apr 19, 11 AM $ 0.000744
+0.95%
$ 744,000 $ 78,161
Apr 19, 10 AM $ 0.000741
+0.00%
$ 741,000 $ 78,192
Apr 19, 9 AM $ 0.000739
-0.40%
$ 739,000 $ 77,492
Apr 19, 8 AM $ 0.00074
-0.13%
$ 740,000 $ 77,990
Apr 19, 7 AM $ 0.000737
+0.00%
$ 737,000 $ 77,585
Apr 19, 6 AM $ 0.000737
-0.14%
$ 737,000 $ 77,674
Apr 19, 5 AM $ 0.000737
-0.41%
$ 737,000 $ 77,397
Apr 19, 4 AM $ 0.000738
+0.27%
$ 738,000 $ 77,708
Apr 19, 3 AM $ 0.000736
+0.00%
$ 736,000 $ 78,235