Cosplay Token Historical Data

COT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000728
-0.55%
$ 728,000 $ 78,769
Apr 23, 4 AM $ 0.000734
-0.27%
$ 734,000 $ 78,955
Apr 23, 3 AM $ 0.000735
-0.41%
$ 735,000 $ 78,398
Apr 23, 2 AM $ 0.000737
-0.27%
$ 737,000 $ 78,840
Apr 23, 1 AM $ 0.000735
-0.41%
$ 735,000 $ 77,870
Apr 23, 12 AM $ 0.000739
+0.41%
$ 739,000 $ 78,214
Apr 22, 11 PM $ 0.000737
+0.14%
$ 737,000 $ 78,110
Apr 22, 10 PM $ 0.000736
-0.41%
$ 736,000 $ 78,107
Apr 22, 9 PM $ 0.000735
+0.00%
$ 735,000 $ 77,813
Apr 22, 8 PM $ 0.000738
+0.14%
$ 738,000 $ 77,596
Apr 22, 7 PM $ 0.000735
+0.00%
$ 735,000 $ 76,740
Apr 22, 6 PM $ 0.00074
+0.00%
$ 740,000 $ 76,716
Apr 22, 5 PM $ 0.00074
+0.00%
$ 740,000 $ 76,451
Apr 22, 4 PM $ 0.00074
+0.41%
$ 740,000 $ 76,331
Apr 22, 3 PM $ 0.000735
-0.68%
$ 735,000 $ 77,046
Apr 22, 2 PM $ 0.000739
+0.41%
$ 739,000 $ 77,273
Apr 22, 1 PM $ 0.000736
-0.27%
$ 736,000 $ 76,769
Apr 22, 12 PM $ 0.000737
-0.27%
$ 737,000 $ 77,138
Apr 22, 11 AM $ 0.000738
+0.27%
$ 738,000 $ 76,441
Apr 22, 10 AM $ 0.000736
+0.14%
$ 736,000 $ 76,498
Apr 22, 9 AM $ 0.000736
+0.14%
$ 736,000 $ 76,528
Apr 22, 8 AM $ 0.000737
+0.27%
$ 737,000 $ 76,120
Apr 22, 7 AM $ 0.000738
+0.14%
$ 738,000 $ 75,164
Apr 22, 6 AM $ 0.000736
+0.14%
$ 736,000 $ 73,990
Apr 22, 5 AM $ 0.000736
+0.14%
$ 736,000 $ 74,242
Apr 22, 4 AM $ 0.000736
-0.27%
$ 736,000 $ 73,044
Apr 22, 3 AM $ 0.000737
-0.27%
$ 737,000 $ 72,214
Apr 22, 2 AM $ 0.000738
-0.14%
$ 738,000 $ 71,868
Apr 22, 1 AM $ 0.000738
+0.41%
$ 738,000 $ 72,055
Apr 22, 12 AM $ 0.000739
+0.27%
$ 739,000 $ 71,903
Apr 21, 11 PM $ 0.000738
+0.41%
$ 738,000 $ 71,296
Apr 21, 10 PM $ 0.000735
-0.27%
$ 735,000 $ 71,405
Apr 21, 9 PM $ 0.000738
+0.27%
$ 738,000 $ 71,665
Apr 21, 8 PM $ 0.000737
-0.27%
$ 737,000 $ 72,184
Apr 21, 7 PM $ 0.000736
+0.14%
$ 736,000 $ 72,122
Apr 21, 6 PM $ 0.000738
+0.27%
$ 738,000 $ 72,786
Apr 21, 5 PM $ 0.000739
+0.00%
$ 739,000 $ 72,829
Apr 21, 4 PM $ 0.000738
+0.41%
$ 738,000 $ 72,901
Apr 21, 3 PM $ 0.000739
+0.54%
$ 739,000 $ 73,256
Apr 21, 2 PM $ 0.000739
+0.54%
$ 739,000 $ 71,844
Apr 21, 1 PM $ 0.000739
+0.00%
$ 739,000 $ 72,254
Apr 21, 12 PM $ 0.000735
-0.14%
$ 735,000 $ 72,216
Apr 21, 11 AM $ 0.000736
-0.27%
$ 736,000 $ 71,640
Apr 21, 10 AM $ 0.000739
+0.14%
$ 739,000 $ 71,418
Apr 21, 9 AM $ 0.000736
-0.41%
$ 736,000 $ 72,074
Apr 21, 8 AM $ 0.000739
+0.00%
$ 739,000 $ 72,821
Apr 21, 7 AM $ 0.000736
+1.10%
$ 736,000 $ 72,913
Apr 21, 6 AM $ 0.000728
-1.22%
$ 728,000 $ 73,297
Apr 21, 5 AM $ 0.000736
-0.41%
$ 736,000 $ 73,907
Apr 21, 4 AM $ 0.000738
-0.81%
$ 738,000 $ 74,690