Cosplay Token Historical Data

COT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000731
-0.14%
$ 731,000 $ 79,396
Apr 25, 5 AM $ 0.00073
+0.27%
$ 730,000 $ 79,318
Apr 25, 4 AM $ 0.00073
+0.55%
$ 730,000 $ 79,034
Apr 25, 3 AM $ 0.000729
-0.14%
$ 729,000 $ 78,835
Apr 25, 2 AM $ 0.000729
+0.28%
$ 729,000 $ 77,533
Apr 25, 1 AM $ 0.000726
-0.27%
$ 726,000 $ 78,029
Apr 25, 12 AM $ 0.00073
+0.41%
$ 730,000 $ 78,971
Apr 24, 11 PM $ 0.000726
-0.41%
$ 726,000 $ 78,711
Apr 24, 10 PM $ 0.00073
+0.27%
$ 730,000 $ 79,003
Apr 24, 9 PM $ 0.000726
-0.27%
$ 726,000 $ 78,906
Apr 24, 8 PM $ 0.000726
-0.55%
$ 726,000 $ 79,519
Apr 24, 7 PM $ 0.000729
+0.14%
$ 729,000 $ 79,709
Apr 24, 6 PM $ 0.000726
-0.14%
$ 726,000 $ 79,927
Apr 24, 5 PM $ 0.00073
+0.41%
$ 730,000 $ 79,650
Apr 24, 4 PM $ 0.000727
-0.27%
$ 727,000 $ 79,217
Apr 24, 3 PM $ 0.000727
-0.41%
$ 727,000 $ 79,233
Apr 24, 2 PM $ 0.000727
+0.14%
$ 727,000 $ 78,676
Apr 24, 1 PM $ 0.000727
-0.14%
$ 727,000 $ 78,627
Apr 24, 12 PM $ 0.000729
+0.00%
$ 729,000 $ 78,318
Apr 24, 11 AM $ 0.000729
+0.00%
$ 729,000 $ 77,598
Apr 24, 10 AM $ 0.00073
+0.00%
$ 730,000 $ 77,032
Apr 24, 9 AM $ 0.00073
+0.55%
$ 730,000 $ 76,691
Apr 24, 8 AM $ 0.000726
-0.27%
$ 726,000 $ 76,957
Apr 24, 7 AM $ 0.000728
+0.97%
$ 728,000 $ 76,652
Apr 24, 6 AM $ 0.000723
+0.14%
$ 723,000 $ 75,867
Apr 24, 5 AM $ 0.000721
-0.14%
$ 721,000 $ 76,002
Apr 24, 4 AM $ 0.000723
-0.41%
$ 723,000 $ 76,406
Apr 24, 3 AM $ 0.000721
-0.41%
$ 721,000 $ 75,796
Apr 24, 2 AM $ 0.000724
+0.70%
$ 724,000 $ 77,074
Apr 24, 1 AM $ 0.000724
+0.70%
$ 724,000 $ 77,752
Apr 24, 12 AM $ 0.000719
-0.14%
$ 719,000 $ 77,840
Apr 23, 11 PM $ 0.00072
-0.55%
$ 720,000 $ 77,489
Apr 23, 10 PM $ 0.000722
-0.28%
$ 722,000 $ 77,794
Apr 23, 9 PM $ 0.000723
+0.56%
$ 723,000 $ 77,716
Apr 23, 8 PM $ 0.000719
-0.69%
$ 719,000 $ 77,977
Apr 23, 7 PM $ 0.00072
+0.14%
$ 720,000 $ 77,624
Apr 23, 6 PM $ 0.000722
+0.42%
$ 722,000 $ 77,723
Apr 23, 5 PM $ 0.000721
+0.00%
$ 721,000 $ 77,763
Apr 23, 4 PM $ 0.000721
+0.14%
$ 721,000 $ 77,821
Apr 23, 3 PM $ 0.00072
+0.14%
$ 720,000 $ 77,417
Apr 23, 2 PM $ 0.000721
+0.28%
$ 721,000 $ 77,554
Apr 23, 1 PM $ 0.000719
-0.55%
$ 719,000 $ 77,866
Apr 23, 12 PM $ 0.000719
-0.55%
$ 719,000 $ 78,302
Apr 23, 11 AM $ 0.00072
-0.28%
$ 720,000 $ 78,100
Apr 23, 10 AM $ 0.000724
+0.70%
$ 724,000 $ 78,076
Apr 23, 9 AM $ 0.000724
+0.00%
$ 724,000 $ 78,586
Apr 23, 8 AM $ 0.000723
+0.28%
$ 723,000 $ 79,128
Apr 23, 7 AM $ 0.000724
-0.69%
$ 724,000 $ 79,359
Apr 23, 6 AM $ 0.000726
-0.68%
$ 726,000 $ 79,158
Apr 23, 5 AM $ 0.000728
-0.55%
$ 728,000 $ 78,769