Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000672
-0.44%
$672,000 $73,390
Jun 28, 5 AM $0.000675
+0.15%
$675,000 $73,397
Jun 28, 4 AM $0.000674
+0.00%
$674,000 $73,180
Jun 28, 3 AM $0.000671
-0.45%
$671,000 $73,937
Jun 28, 2 AM $0.000674
+0.30%
$674,000 $73,486
Jun 28, 1 AM $0.000672
+0.15%
$672,000 $73,561
Jun 28, 12 AM $0.000671
-0.74%
$671,000 $73,030
Jun 27, 11 PM $0.000671
-0.45%
$671,000 $72,377
Jun 27, 10 PM $0.000676
+0.60%
$676,000 $72,485
Jun 27, 9 PM $0.000672
-0.15%
$672,000 $72,335
Jun 27, 8 PM $0.000672
-0.30%
$672,000 $72,303
Jun 27, 7 PM $0.000672
-0.44%
$672,000 $72,183
Jun 27, 6 PM $0.000672
-0.74%
$672,000 $71,914
Jun 27, 5 PM $0.000672
+0.00%
$672,000 $71,965
Jun 27, 4 PM $0.000677
+0.30%
$677,000 $70,946
Jun 27, 3 PM $0.000673
-0.30%
$673,000 $71,692
Jun 27, 2 PM $0.000673
-0.44%
$673,000 $72,061
Jun 27, 1 PM $0.000676
+0.45%
$676,000 $71,837
Jun 27, 12 PM $0.000677
+0.74%
$677,000 $71,709
Jun 27, 11 AM $0.000672
-0.74%
$672,000 $72,240
Jun 27, 10 AM $0.000674
-0.44%
$674,000 $73,030
Jun 27, 9 AM $0.000677
+0.59%
$677,000 $73,581
Jun 27, 8 AM $0.000677
+0.15%
$677,000 $73,568
Jun 27, 7 AM $0.000676
-0.15%
$676,000 $73,038
Jun 27, 6 AM $0.000674
-0.44%
$674,000 $72,529
Jun 27, 5 AM $0.000676
+0.60%
$676,000 $72,056
Jun 27, 4 AM $0.000677
+0.74%
$677,000 $71,891
Jun 27, 3 AM $0.000672
+0.00%
$672,000 $72,469
Jun 27, 2 AM $0.000672
+0.00%
$672,000 $72,784
Jun 27, 1 AM $0.000672
-0.30%
$672,000 $73,130
Jun 27, 12 AM $0.000674
+0.15%
$674,000 $72,867
Jun 26, 11 PM $0.000677
+0.00%
$677,000 $72,615
Jun 26, 10 PM $0.000677
+0.74%
$677,000 $73,332
Jun 26, 9 PM $0.000672
-0.44%
$672,000 $73,970
Jun 26, 8 PM $0.000674
+0.00%
$674,000 $74,188
Jun 26, 7 PM $0.000674
-0.44%
$674,000 $74,490
Jun 26, 6 PM $0.000674
+0.30%
$674,000 $74,667
Jun 26, 5 PM $0.000673
+0.15%
$673,000 $74,971
Jun 26, 4 PM $0.000672
+0.00%
$672,000 $74,636
Jun 26, 3 PM $0.000676
+0.00%
$676,000 $75,079
Jun 26, 2 PM $0.000676
+0.15%
$676,000 $74,946
Jun 26, 1 PM $0.000672
-0.44%
$672,000 $74,554
Jun 26, 12 PM $0.000675
+0.00%
$675,000 $74,573
Jun 26, 11 AM $0.000671
-0.30%
$671,000 $75,339
Jun 26, 10 AM $0.000671
-0.74%
$671,000 $75,217
Jun 26, 9 AM $0.000673
+0.00%
$673,000 $74,214
Jun 26, 8 AM $0.000671
-0.74%
$671,000 $73,680
Jun 26, 7 AM $0.000676
+0.45%
$676,000 $73,762
Jun 26, 6 AM $0.000671
-0.45%
$671,000 $74,037
Jun 26, 5 AM $0.000671
-0.74%
$671,000 $74,715