Cosplay Token Historical Data

COT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000723
-0.41%
$ 723,000 $ 16,537
Apr 29, 7 AM $ 0.000727
+0.55%
$ 727,000 $ 13,908
Apr 29, 6 AM $ 0.000725
+0.00%
$ 725,000 $ 10,644
Apr 29, 5 AM $ 0.000723
-0.41%
$ 723,000 $ 7,351
Apr 29, 4 AM $ 0.000725
-0.14%
$ 725,000 $ 4,272
Apr 29, 3 AM $ 0.000724
+0.28%
$ 724,000 $ 3,466
Apr 29, 2 AM $ 0.000722
+0.00%
$ 722,000 $ 6,085
Apr 29, 1 AM $ 0.000722
+0.00%
$ 722,000 $ 9,113
Apr 29, 12 AM $ 0.000722
+0.00%
$ 722,000 $ 11,822
Apr 28, 11 PM $ 0.000722
+0.00%
$ 722,000 $ 14,983
Apr 28, 10 PM $ 0.000722
+0.00%
$ 722,000 $ 17,643
Apr 28, 9 PM $ 0.000722
+0.00%
$ 722,000 $ 20,587
Apr 28, 8 PM $ 0.000722
+0.00%
$ 722,000 $ 23,873
Apr 28, 7 PM $ 0.000722
+0.00%
$ 722,000 $ 26,406
Apr 28, 6 PM $ 0.000722
+0.00%
$ 722,000 $ 29,458
Apr 28, 5 PM $ 0.000722
+0.00%
$ 722,000 $ 32,716
Apr 28, 4 PM $ 0.000722
+0.00%
$ 722,000 $ 35,655
Apr 28, 3 PM $ 0.000722
+0.00%
$ 722,000 $ 38,988
Apr 28, 2 PM $ 0.000722
+0.00%
$ 722,000 $ 41,923
Apr 28, 1 PM $ 0.000722
+0.00%
$ 722,000 $ 44,789
Apr 28, 12 PM $ 0.000722
+0.00%
$ 722,000 $ 48,393
Apr 28, 11 AM $ 0.000722
+0.00%
$ 722,000 $ 51,697
Apr 28, 10 AM $ 0.000722
+0.00%
$ 722,000 $ 54,858
Apr 28, 9 AM $ 0.000722
+0.00%
$ 722,000 $ 57,798
Apr 28, 8 AM $ 0.000722
+0.00%
$ 722,000 $ 60,807
Apr 28, 7 AM $ 0.000722
+0.00%
$ 722,000 $ 63,938
Apr 28, 6 AM $ 0.000722
+0.00%
$ 722,000 $ 66,911
Apr 28, 5 AM $ 0.000722
+0.00%
$ 722,000 $ 70,618
Apr 28, 4 AM $ 0.000722
+0.00%
$ 722,000 $ 73,631
Apr 28, 3 AM $ 0.000722
-0.28%
$ 722,000 $ 76,376
Apr 28, 2 AM $ 0.000722
+0.00%
$ 722,000 $ 76,210
Apr 28, 1 AM $ 0.000726
+0.41%
$ 726,000 $ 75,548
Apr 28, 12 AM $ 0.000724
+0.14%
$ 724,000 $ 75,359
Apr 27, 11 PM $ 0.000725
+0.14%
$ 725,000 $ 75,809
Apr 27, 10 PM $ 0.000725
-0.28%
$ 725,000 $ 76,370
Apr 27, 9 PM $ 0.000726
-0.14%
$ 726,000 $ 77,095
Apr 27, 8 PM $ 0.000724
+0.14%
$ 724,000 $ 77,533
Apr 27, 7 PM $ 0.000723
-0.55%
$ 723,000 $ 77,248
Apr 27, 6 PM $ 0.000722
-0.14%
$ 722,000 $ 77,660
Apr 27, 5 PM $ 0.000725
+0.14%
$ 725,000 $ 77,829
Apr 27, 4 PM $ 0.000727
+0.00%
$ 727,000 $ 77,334
Apr 27, 3 PM $ 0.000726
+0.28%
$ 726,000 $ 77,710
Apr 27, 2 PM $ 0.000725
-0.28%
$ 725,000 $ 77,915
Apr 27, 1 PM $ 0.000726
+0.41%
$ 726,000 $ 77,773
Apr 27, 12 PM $ 0.000727
+0.69%
$ 727,000 $ 77,858
Apr 27, 11 AM $ 0.000724
-0.28%
$ 724,000 $ 77,321
Apr 27, 10 AM $ 0.000725
-0.14%
$ 725,000 $ 76,532
Apr 27, 9 AM $ 0.000727
+0.00%
$ 727,000 $ 76,384
Apr 27, 8 AM $ 0.000727
+0.41%
$ 727,000 $ 75,987
Apr 27, 7 AM $ 0.000724
+0.14%
$ 724,000 $ 76,641