Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.000615
+0.49%
$615,000 $73,782
Jul 2, 1 PM $0.000614
+0.16%
$614,000 $74,237
Jul 2, 12 PM $0.000612
-0.49%
$612,000 $74,353
Jul 2, 11 AM $0.000612
+0.00%
$612,000 $74,759
Jul 2, 10 AM $0.000612
+0.00%
$612,000 $75,016
Jul 2, 9 AM $0.000614
+0.16%
$614,000 $74,580
Jul 2, 8 AM $0.000612
-0.49%
$612,000 $74,360
Jul 2, 7 AM $0.000615
+0.16%
$615,000 $74,266
Jul 2, 6 AM $0.000613
+0.00%
$613,000 $74,366
Jul 2, 5 AM $0.000613
+0.16%
$613,000 $74,308
Jul 2, 4 AM $0.000612
-0.16%
$612,000 $75,020
Jul 2, 3 AM $0.000612
+0.00%
$612,000 $74,841
Jul 2, 2 AM $0.000614
+0.33%
$614,000 $74,530
Jul 2, 1 AM $0.000615
+0.00%
$615,000 $74,968
Jul 2, 12 AM $0.000616
+0.00%
$616,000 $74,589
Jul 1, 11 PM $0.000615
+0.49%
$615,000 $74,368
Jul 1, 10 PM $0.000613
-0.49%
$613,000 $74,921
Jul 1, 9 PM $0.000612
+0.00%
$612,000 $74,515
Jul 1, 8 PM $0.000613
-0.49%
$613,000 $74,864
Jul 1, 7 PM $0.000612
-0.33%
$612,000 $75,055
Jul 1, 6 PM $0.000615
+0.49%
$615,000 $74,365
Jul 1, 5 PM $0.000616
+0.49%
$616,000 $74,570
Jul 1, 4 PM $0.000616
+0.65%
$616,000 $73,737
Jul 1, 3 PM $0.000612
-0.49%
$612,000 $73,975
Jul 1, 2 PM $0.000612
-0.33%
$612,000 $74,390
Jul 1, 1 PM $0.000613
-0.33%
$613,000 $73,945
Jul 1, 12 PM $0.000616
+0.00%
$616,000 $74,433
Jul 1, 11 AM $0.000616
+0.00%
$616,000 $74,501
Jul 1, 10 AM $0.000612
-0.16%
$612,000 $73,995
Jul 1, 9 AM $0.000616
+0.33%
$616,000 $73,780
Jul 1, 8 AM $0.000613
-0.49%
$613,000 $74,066
Jul 1, 7 AM $0.000616
+0.00%
$616,000 $73,765
Jul 1, 6 AM $0.000612
-0.65%
$612,000 $73,906
Jul 1, 5 AM $0.000615
+0.16%
$615,000 $73,811
Jul 1, 4 AM $0.000616
+0.49%
$616,000 $74,128
Jul 1, 3 AM $0.000615
+0.33%
$615,000 $73,419
Jul 1, 2 AM $0.000614
-0.16%
$614,000 $73,644
Jul 1, 1 AM $0.000612
+0.00%
$612,000 $73,215
Jul 1, 12 AM $0.000616
+0.16%
$616,000 $72,483
Jun 30, 11 PM $0.000615
+0.00%
$615,000 $71,543
Jun 30, 10 PM $0.000613
-0.33%
$613,000 $70,732
Jun 30, 9 PM $0.000615
+0.00%
$615,000 $69,847
Jun 30, 8 PM $0.000615
+0.00%
$615,000 $69,734
Jun 30, 7 PM $0.000613
+0.33%
$613,000 $69,316
Jun 30, 6 PM $0.000614
+0.49%
$614,000 $68,323
Jun 30, 5 PM $0.000613
+0.16%
$613,000 $67,868
Jun 30, 4 PM $0.000612
+0.00%
$612,000 $66,753
Jun 30, 3 PM $0.000614
+0.49%
$614,000 $66,612
Jun 30, 2 PM $0.000611
-0.16%
$611,000 $65,820
Jun 30, 1 PM $0.000612
-0.16%
$612,000 $64,707