Cosplay Token Historical Data

COT Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000727
+0.41%
$ 727,000 $ 75,767
May 3, 9 AM $ 0.000725
-0.41%
$ 725,000 $ 76,282
May 3, 8 AM $ 0.000728
+0.00%
$ 728,000 $ 76,039
May 3, 7 AM $ 0.000724
-0.55%
$ 724,000 $ 75,896
May 3, 6 AM $ 0.000725
+0.14%
$ 725,000 $ 75,936
May 3, 5 AM $ 0.000728
+0.83%
$ 728,000 $ 75,815
May 3, 4 AM $ 0.000722
-0.41%
$ 722,000 $ 75,601
May 3, 3 AM $ 0.000724
+0.28%
$ 724,000 $ 75,699
May 3, 2 AM $ 0.000725
+0.42%
$ 725,000 $ 75,595
May 3, 1 AM $ 0.000724
+0.00%
$ 724,000 $ 75,929
May 3, 12 AM $ 0.000722
-0.14%
$ 722,000 $ 76,377
May 2, 11 PM $ 0.000725
+0.42%
$ 725,000 $ 76,382
May 2, 10 PM $ 0.000723
+0.00%
$ 723,000 $ 76,425
May 2, 9 PM $ 0.000726
+0.00%
$ 726,000 $ 76,678
May 2, 8 PM $ 0.000724
+0.00%
$ 724,000 $ 77,544
May 2, 7 PM $ 0.000724
-0.14%
$ 724,000 $ 77,717
May 2, 6 PM $ 0.000725
-0.28%
$ 725,000 $ 77,643
May 2, 5 PM $ 0.000722
-0.28%
$ 722,000 $ 77,178
May 2, 4 PM $ 0.000726
+0.14%
$ 726,000 $ 77,322
May 2, 3 PM $ 0.000726
+0.14%
$ 726,000 $ 77,721
May 2, 2 PM $ 0.000725
+0.42%
$ 725,000 $ 77,278
May 2, 1 PM $ 0.000722
-0.41%
$ 722,000 $ 77,525
May 2, 12 PM $ 0.000725
+0.28%
$ 725,000 $ 77,409
May 2, 11 AM $ 0.000726
+0.28%
$ 726,000 $ 77,331
May 2, 10 AM $ 0.000723
-0.41%
$ 723,000 $ 77,788
May 2, 9 AM $ 0.000724
-0.28%
$ 724,000 $ 78,012
May 2, 8 AM $ 0.000722
-0.55%
$ 722,000 $ 77,718
May 2, 7 AM $ 0.000722
-0.69%
$ 722,000 $ 77,379
May 2, 6 AM $ 0.000723
+0.14%
$ 723,000 $ 77,903
May 2, 5 AM $ 0.000722
-0.41%
$ 722,000 $ 77,425
May 2, 4 AM $ 0.000724
+0.14%
$ 724,000 $ 77,399
May 2, 3 AM $ 0.000722
-0.28%
$ 722,000 $ 77,645
May 2, 2 AM $ 0.000724
-0.41%
$ 724,000 $ 77,894
May 2, 1 AM $ 0.000724
+0.00%
$ 724,000 $ 78,278
May 2, 12 AM $ 0.000726
+0.41%
$ 726,000 $ 78,220
May 1, 11 PM $ 0.000724
-0.28%
$ 724,000 $ 78,099
May 1, 10 PM $ 0.000727
+0.55%
$ 727,000 $ 77,842
May 1, 9 PM $ 0.000723
-0.41%
$ 723,000 $ 77,521
May 1, 8 PM $ 0.000724
-0.28%
$ 724,000 $ 76,586
May 1, 7 PM $ 0.000727
+0.55%
$ 727,000 $ 76,114
May 1, 6 PM $ 0.000724
+0.28%
$ 724,000 $ 76,502
May 1, 5 PM $ 0.000722
-0.14%
$ 722,000 $ 77,701
May 1, 4 PM $ 0.000727
+0.69%
$ 727,000 $ 77,869
May 1, 3 PM $ 0.000722
-0.69%
$ 722,000 $ 77,429
May 1, 2 PM $ 0.000725
+0.00%
$ 725,000 $ 77,586
May 1, 1 PM $ 0.000727
+0.41%
$ 727,000 $ 76,882
May 1, 12 PM $ 0.000727
+0.28%
$ 727,000 $ 76,915
May 1, 11 AM $ 0.000722
-0.41%
$ 722,000 $ 77,015
May 1, 10 AM $ 0.000722
-0.41%
$ 722,000 $ 76,716
May 1, 9 AM $ 0.000727
+0.69%
$ 727,000 $ 76,260