Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.000615
+0.33%
$615,000 $72,469
Jul 4, 2 PM $0.000613
+0.16%
$613,000 $72,468
Jul 4, 1 PM $0.000614
+0.16%
$614,000 $72,769
Jul 4, 12 PM $0.000613
-0.49%
$613,000 $73,001
Jul 4, 11 AM $0.000614
+0.00%
$614,000 $73,194
Jul 4, 10 AM $0.000613
-0.33%
$613,000 $73,488
Jul 4, 9 AM $0.000615
+0.49%
$615,000 $73,331
Jul 4, 8 AM $0.000615
-0.16%
$615,000 $73,839
Jul 4, 7 AM $0.000616
+0.16%
$616,000 $73,981
Jul 4, 6 AM $0.000616
+0.00%
$616,000 $73,648
Jul 4, 5 AM $0.000616
+0.65%
$616,000 $73,955
Jul 4, 4 AM $0.000612
-0.16%
$612,000 $73,040
Jul 4, 3 AM $0.000614
-0.16%
$614,000 $73,160
Jul 4, 2 AM $0.000615
-0.16%
$615,000 $72,792
Jul 4, 1 AM $0.000613
-0.49%
$613,000 $73,252
Jul 4, 12 AM $0.000613
+0.16%
$613,000 $73,178
Jul 3, 11 PM $0.000615
-0.16%
$615,000 $73,302
Jul 3, 10 PM $0.000612
+0.00%
$612,000 $72,455
Jul 3, 9 PM $0.000616
+0.65%
$616,000 $71,969
Jul 3, 8 PM $0.000615
+0.00%
$615,000 $71,692
Jul 3, 7 PM $0.000616
+0.33%
$616,000 $71,882
Jul 3, 6 PM $0.000614
+0.16%
$614,000 $71,886
Jul 3, 5 PM $0.000614
-0.32%
$614,000 $72,110
Jul 3, 4 PM $0.000612
-0.16%
$612,000 $71,718
Jul 3, 3 PM $0.000612
+0.00%
$612,000 $72,788
Jul 3, 2 PM $0.000612
-0.33%
$612,000 $72,932
Jul 3, 1 PM $0.000613
-0.49%
$613,000 $72,648
Jul 3, 12 PM $0.000612
-0.33%
$612,000 $72,362
Jul 3, 11 AM $0.000612
-0.65%
$612,000 $72,631
Jul 3, 10 AM $0.000612
+0.00%
$612,000 $72,533
Jul 3, 9 AM $0.000616
+0.33%
$616,000 $72,576
Jul 3, 8 AM $0.000616
+0.65%
$616,000 $72,345
Jul 3, 7 AM $0.000612
-0.16%
$612,000 $72,083
Jul 3, 6 AM $0.000616
+0.49%
$616,000 $71,573
Jul 3, 5 AM $0.000614
-0.16%
$614,000 $71,438
Jul 3, 4 AM $0.000614
+0.00%
$614,000 $71,342
Jul 3, 3 AM $0.000616
+0.00%
$616,000 $71,764
Jul 3, 2 AM $0.000612
-0.65%
$612,000 $71,909
Jul 3, 1 AM $0.000614
-0.32%
$614,000 $72,477
Jul 3, 12 AM $0.000612
+0.00%
$612,000 $72,540
Jul 2, 11 PM $0.000615
+0.33%
$615,000 $72,391
Jul 2, 10 PM $0.000614
+0.16%
$614,000 $72,280
Jul 2, 9 PM $0.000612
-0.16%
$612,000 $72,630
Jul 2, 8 PM $0.000615
+0.00%
$615,000 $73,010
Jul 2, 7 PM $0.000612
-0.33%
$612,000 $73,710
Jul 2, 6 PM $0.000615
+0.49%
$615,000 $74,424
Jul 2, 5 PM $0.000614
+0.33%
$614,000 $74,741
Jul 2, 4 PM $0.000614
+0.33%
$614,000 $74,691
Jul 2, 3 PM $0.000612
-0.49%
$612,000 $74,324
Jul 2, 2 PM $0.000615
+0.49%
$615,000 $73,782