Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.019
-39.84%
$-- $4,576
Apr 20 $0.0315
-23.91%
$-- $1,568
Apr 13 $0.0414
+17.71%
$-- $103
Apr 6 $0.0323
-18.97%
$-- $5,953
Mar 30 $0.0381
+9.26%
$-- $159
Mar 23 $0.0346
+65.47%
$-- $6,945
Mar 16 $0.0209
-15.70%
$-- $1,138
Mar 9 $0.0248
-49.85%
$-- $472
Mar 2 $0.055
-0.11%
$-- $238
Feb 24 $0.0455
+185.71%
$-- $15,949
Feb 17 $0.0264
-32.61%
$-- $14,679
Feb 10 $0.0393
-24.30%
$-- $5,495
Feb 3 $0.0342
-20.80%
$-- $13,326
Jan 27 $0.0412
+6.75%
$-- $19
Jan 20 $0.0364
-4.20%
$-- $323
Jan 13 $0.0401
+83.24%
$-- $1,160
Jan 6 $0.0218
+7.22%
$-- $1,436
Dec 30 $0.0204
-34.13%
$-- $89,892
Dec 23 $0.0309
-17.33%
$-- $8,748
Dec 16 $0.0347
+1.08%
$-- $6,845
Dec 9 $0.0343
-5.05%
$-- $7,647
Dec 2 $0.0402
-8.42%
$-- $4,899
Nov 25 $0.0402
+27.77%
$-- $2,944
Nov 18 $0.0345
-30.37%
$-- $6,028
Nov 11 $0.0466
-6.09%
$-- $3,008
Nov 4 $0.0518
+5.27%
$-- $4,250
Oct 28 $0.0531
+6.53%
$-- $2,133
Oct 21 $0.042
+16.35%
$-- $4,281
Oct 14 $0.0361
+23.96%
$-- $133
Oct 7 $0.0291
-19.16%
$-- $16,461
Sep 30 $0.0361
+12.33%
$-- $6,732
Sep 23 $0.0322
-15.59%
$-- $9,836
Sep 16 $0.0381
-30.66%
$-- $23,771
Sep 9 $0.0409
-17.97%
$-- $8,935
Sep 2 $0.0348
-9.38%
$-- $10,092
Aug 26 $0.0385
-14.20%
$-- $17,826
Aug 19 $0.0449
+21.24%
$-- $17,040
Aug 12 $0.037
+2.20%
$-- $41,600
Aug 5 $0.0362
-9.66%
$-- $46,303
Jul 29 $0.0401
-29.12%
$-- $40,123
Jul 22 $0.0566
+20.02%
$-- $72,823
Jul 15 $0.0471
-28.37%
$-- $107,389
Download