Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.000546
-0.04%
$545,900 $61,099
Sep 16, 9 PM $0.000546
+1.13%
$546,100 $61,004
Sep 16, 8 PM $0.00054
-0.09%
$539,500 $60,985
Sep 16, 7 PM $0.000546
+0.09%
$545,900 $60,888
Sep 16, 6 PM $0.000545
+0.98%
$545,400 $60,772
Sep 16, 5 PM $0.00054
+0.00%
$540,100 $60,714
Sep 16, 4 PM $0.000545
+0.00%
$545,400 $60,738
Sep 16, 3 PM $0.00054
+0.00%
$540,100 $60,621
Sep 16, 2 PM $0.00054
-0.97%
$540,100 $60,709
Sep 16, 1 PM $0.000545
+0.00%
$545,400 $60,720
Sep 16, 12 PM $0.00054
+0.00%
$540,100 $60,806
Sep 16, 11 AM $0.00054
-0.97%
$540,100 $60,172
Sep 16, 10 AM $0.000545
+0.00%
$545,400 $60,251
Sep 16, 9 AM $0.00054
+0.00%
$540,100 $60,290
Sep 16, 8 AM $0.00054
-0.97%
$540,100 $60,173
Sep 16, 7 AM $0.000545
+0.00%
$545,400 $60,257
Sep 16, 6 AM $0.00054
+0.00%
$540,100 $60,285
Sep 16, 5 AM $0.00054
-0.97%
$540,100 $60,252
Sep 16, 4 AM $0.000545
+0.00%
$545,400 $60,202
Sep 16, 3 AM $0.00054
+0.00%
$540,100 $60,232
Sep 16, 2 AM $0.00054
-0.97%
$540,100 $60,244
Sep 16, 1 AM $0.000545
+0.00%
$545,400 $60,187
Sep 16, 12 AM $0.00054
+0.00%
$540,100 $60,222
Sep 15, 11 PM $0.000545
+0.00%
$545,400 $60,219
Sep 15, 10 PM $0.000545
+0.98%
$545,400 $60,172
Sep 15, 9 PM $0.00054
+0.00%
$540,100 $60,217
Sep 15, 8 PM $0.000545
+0.00%
$545,400 $60,277
Sep 15, 7 PM $0.000545
+0.98%
$545,400 $60,202
Sep 15, 6 PM $0.00054
+0.00%
$540,100 $60,290
Sep 15, 5 PM $0.000545
+0.00%
$545,400 $60,272
Sep 15, 4 PM $0.000545
+0.98%
$545,400 $60,230
Sep 15, 3 PM $0.00054
+0.00%
$540,100 $60,279
Sep 15, 2 PM $0.000545
+0.00%
$545,400 $60,333
Sep 15, 1 PM $0.000545
+0.98%
$545,400 $60,274
Sep 15, 12 PM $0.00054
+0.00%
$540,100 $60,277
Sep 15, 11 AM $0.000545
-1.18%
$545,400 $60,265
Sep 15, 10 AM $0.000552
+1.25%
$551,900 $60,688
Sep 15, 9 AM $0.000545
-1.18%
$545,100 $60,769
Sep 15, 8 AM $0.000552
+0.02%
$551,600 $60,249
Sep 15, 7 AM $0.000545
-0.06%
$545,100 $58,885
Sep 15, 6 AM $0.000545
-1.18%
$545,400 $57,948
Sep 15, 5 AM $0.000552
+0.00%
$551,900 $57,455
Sep 15, 4 AM $0.000546
+0.04%
$545,600 $57,416
Sep 15, 3 AM $0.000545
-1.18%
$545,400 $57,141
Sep 15, 2 AM $0.000552
+0.00%
$551,900 $57,095
Sep 15, 1 AM $0.000545
+0.00%
$545,400 $57,133
Sep 15, 12 AM $0.000545
-1.18%
$545,400 $56,940
Sep 14, 11 PM $0.000552
+0.00%
$551,900 $57,050
Sep 14, 10 PM $0.000545
+0.00%
$545,400 $56,455
Sep 14, 9 PM $0.000552
+0.00%
$551,900 $56,605