Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000592
-0.34%
$ 592,000 $ 68,759
Jul 16, 7 PM $ 0.000593
-0.34%
$ 593,000 $ 69,596
Jul 16, 6 PM $ 0.000592
-0.34%
$ 592,000 $ 69,383
Jul 16, 5 PM $ 0.000592
-0.67%
$ 592,000 $ 69,759
Jul 16, 4 PM $ 0.000592
+0.00%
$ 592,000 $ 69,782
Jul 16, 3 PM $ 0.000592
+0.00%
$ 592,000 $ 69,561
Jul 16, 2 PM $ 0.000592
-0.17%
$ 592,000 $ 70,129
Jul 16, 1 PM $ 0.000595
+0.00%
$ 595,000 $ 70,016
Jul 16, 12 PM $ 0.000595
+0.17%
$ 595,000 $ 70,479
Jul 16, 11 AM $ 0.000593
+0.17%
$ 593,000 $ 70,288
Jul 16, 10 AM $ 0.000596
+0.00%
$ 596,000 $ 70,249
Jul 16, 9 AM $ 0.000595
+0.51%
$ 595,000 $ 69,892
Jul 16, 8 AM $ 0.000595
-0.17%
$ 595,000 $ 70,063
Jul 16, 7 AM $ 0.000596
+0.17%
$ 596,000 $ 70,175
Jul 16, 6 AM $ 0.000596
+0.51%
$ 596,000 $ 70,543
Jul 16, 5 AM $ 0.000594
+0.00%
$ 594,000 $ 70,290
Jul 16, 4 AM $ 0.000593
+0.17%
$ 593,000 $ 69,824
Jul 16, 3 AM $ 0.000596
+0.51%
$ 596,000 $ 69,967
Jul 16, 2 AM $ 0.000594
-0.34%
$ 594,000 $ 70,381
Jul 16, 1 AM $ 0.000592
-0.67%
$ 592,000 $ 70,740
Jul 16, 12 AM $ 0.000595
+0.51%
$ 595,000 $ 70,614
Jul 15, 11 PM $ 0.000596
+0.17%
$ 596,000 $ 69,445
Jul 15, 10 PM $ 0.000595
+0.17%
$ 595,000 $ 68,919
Jul 15, 9 PM $ 0.000593
-0.34%
$ 593,000 $ 68,702
Jul 15, 8 PM $ 0.000595
+0.34%
$ 595,000 $ 68,378
Jul 15, 7 PM $ 0.000592
+0.00%
$ 592,000 $ 68,108
Jul 15, 6 PM $ 0.000593
-0.50%
$ 593,000 $ 67,704
Jul 15, 5 PM $ 0.000596
+0.51%
$ 596,000 $ 67,964
Jul 15, 4 PM $ 0.000593
-0.50%
$ 593,000 $ 67,597
Jul 15, 3 PM $ 0.000596
+0.68%
$ 596,000 $ 67,301
Jul 15, 2 PM $ 0.000593
-0.17%
$ 593,000 $ 67,930
Jul 15, 1 PM $ 0.000593
-0.17%
$ 593,000 $ 68,316
Jul 15, 12 PM $ 0.000592
-0.17%
$ 592,000 $ 68,592
Jul 15, 11 AM $ 0.000593
+0.17%
$ 593,000 $ 68,782
Jul 15, 10 AM $ 0.000588
-0.34%
$ 588,000 $ 69,059
Jul 15, 9 AM $ 0.000589
+0.17%
$ 589,000 $ 68,970
Jul 15, 8 AM $ 0.000591
-0.17%
$ 591,000 $ 68,845
Jul 15, 7 AM $ 0.000588
-0.17%
$ 588,000 $ 69,080
Jul 15, 6 AM $ 0.000592
+0.00%
$ 592,000 $ 69,180
Jul 15, 5 AM $ 0.000592
+0.17%
$ 592,000 $ 69,390
Jul 15, 4 AM $ 0.000592
+0.34%
$ 592,000 $ 69,339
Jul 15, 3 AM $ 0.00059
+0.17%
$ 590,000 $ 70,087
Jul 15, 2 AM $ 0.000592
+0.17%
$ 592,000 $ 70,665
Jul 15, 1 AM $ 0.000587
-1.68%
$ 587,000 $ 69,970
Jul 15, 12 AM $ 0.000596
+0.51%
$ 596,000 $ 69,273
Jul 14, 11 PM $ 0.000593
-0.67%
$ 593,000 $ 68,905
Jul 14, 10 PM $ 0.000595
-0.34%
$ 595,000 $ 69,673
Jul 14, 9 PM $ 0.000597
+0.00%
$ 597,000 $ 69,685
Jul 14, 8 PM $ 0.000595
+0.00%
$ 595,000 $ 70,204
Jul 14, 7 PM $ 0.000594
-0.17%
$ 594,000 $ 70,646