Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.000613
+0.16%
$613,000 $69,956
Jul 6, 3 PM $0.000616
+0.65%
$616,000 $69,792
Jul 6, 2 PM $0.000612
-0.65%
$612,000 $70,151
Jul 6, 1 PM $0.000616
+0.33%
$616,000 $70,620
Jul 6, 12 PM $0.000614
+0.33%
$614,000 $70,837
Jul 6, 11 AM $0.000616
+0.00%
$616,000 $71,165
Jul 6, 10 AM $0.000614
-0.16%
$614,000 $71,921
Jul 6, 9 AM $0.000612
-0.49%
$612,000 $71,726
Jul 6, 8 AM $0.000616
+0.49%
$616,000 $72,416
Jul 6, 7 AM $0.000612
-0.65%
$612,000 $72,430
Jul 6, 6 AM $0.000612
-0.65%
$612,000 $72,474
Jul 6, 5 AM $0.000615
-0.16%
$615,000 $72,307
Jul 6, 4 AM $0.000616
+0.33%
$616,000 $72,527
Jul 6, 3 AM $0.000616
+0.00%
$616,000 $72,442
Jul 6, 2 AM $0.000612
-0.65%
$612,000 $72,396
Jul 6, 1 AM $0.000616
+0.16%
$616,000 $72,118
Jul 6, 12 AM $0.000614
-0.16%
$614,000 $71,434
Jul 5, 11 PM $0.000615
-0.16%
$615,000 $71,589
Jul 5, 10 PM $0.000616
+0.33%
$616,000 $70,937
Jul 5, 9 PM $0.000616
+0.16%
$616,000 $71,550
Jul 5, 8 PM $0.000615
-0.16%
$615,000 $71,885
Jul 5, 7 PM $0.000615
+0.49%
$615,000 $72,140
Jul 5, 6 PM $0.000613
-0.33%
$613,000 $71,584
Jul 5, 5 PM $0.000613
+0.16%
$613,000 $72,749
Jul 5, 4 PM $0.000613
+0.16%
$613,000 $72,818
Jul 5, 3 PM $0.000612
-0.65%
$612,000 $73,243
Jul 5, 2 PM $0.000614
+0.00%
$614,000 $73,264
Jul 5, 1 PM $0.000612
-0.65%
$612,000 $72,005
Jul 5, 12 PM $0.000613
+0.16%
$613,000 $72,277
Jul 5, 11 AM $0.000613
+0.16%
$613,000 $72,459
Jul 5, 10 AM $0.000612
-0.65%
$612,000 $72,922
Jul 5, 9 AM $0.000616
+0.49%
$616,000 $72,176
Jul 5, 8 AM $0.000612
-0.65%
$612,000 $72,007
Jul 5, 7 AM $0.000614
+0.33%
$614,000 $72,139
Jul 5, 6 AM $0.000616
+0.65%
$616,000 $71,648
Jul 5, 5 AM $0.000613
-0.16%
$613,000 $72,091
Jul 5, 4 AM $0.000615
-0.16%
$615,000 $72,174
Jul 5, 3 AM $0.000612
-0.33%
$612,000 $72,262
Jul 5, 2 AM $0.000614
+0.33%
$614,000 $72,164
Jul 5, 1 AM $0.000613
-0.33%
$613,000 $72,316
Jul 5, 12 AM $0.000612
+0.00%
$612,000 $72,574
Jul 4, 11 PM $0.000613
+0.16%
$613,000 $73,512
Jul 4, 10 PM $0.000612
+0.00%
$612,000 $73,660
Jul 4, 9 PM $0.000612
-0.65%
$612,000 $74,045
Jul 4, 8 PM $0.000613
+0.00%
$613,000 $73,224
Jul 4, 7 PM $0.000615
+0.00%
$615,000 $73,483
Jul 4, 6 PM $0.000612
-0.16%
$612,000 $72,784
Jul 4, 5 PM $0.000615
+0.49%
$615,000 $74,088
Jul 4, 4 PM $0.000615
+0.00%
$615,000 $73,431
Jul 4, 3 PM $0.000615
+0.33%
$615,000 $72,469