Cosplay Token Historical Data

COT Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000716
+0.42%
$ 716,000 $ 75,611
May 5, 11 AM $ 0.000717
+0.00%
$ 717,000 $ 75,743
May 5, 10 AM $ 0.000717
+0.56%
$ 717,000 $ 75,146
May 5, 9 AM $ 0.000713
-0.28%
$ 713,000 $ 74,890
May 5, 8 AM $ 0.000713
-0.56%
$ 713,000 $ 75,476
May 5, 7 AM $ 0.000713
-0.28%
$ 713,000 $ 75,457
May 5, 6 AM $ 0.000715
+0.00%
$ 715,000 $ 76,014
May 5, 5 AM $ 0.000716
+0.28%
$ 716,000 $ 76,119
May 5, 4 AM $ 0.000715
-0.42%
$ 715,000 $ 76,385
May 5, 3 AM $ 0.000713
-0.56%
$ 713,000 $ 75,723
May 5, 2 AM $ 0.000713
+0.00%
$ 713,000 $ 75,546
May 5, 1 AM $ 0.000713
-0.14%
$ 713,000 $ 75,917
May 5, 12 AM $ 0.000716
+0.00%
$ 716,000 $ 76,261
May 4, 11 PM $ 0.000714
-0.42%
$ 714,000 $ 76,080
May 4, 10 PM $ 0.000716
+0.42%
$ 716,000 $ 75,239
May 4, 9 PM $ 0.000716
+0.00%
$ 716,000 $ 75,902
May 4, 8 PM $ 0.000715
+0.28%
$ 715,000 $ 75,717
May 4, 7 PM $ 0.000716
-0.28%
$ 716,000 $ 76,191
May 4, 6 PM $ 0.000716
+0.28%
$ 716,000 $ 76,182
May 4, 5 PM $ 0.000713
-0.56%
$ 713,000 $ 76,052
May 4, 4 PM $ 0.000718
+0.00%
$ 718,000 $ 76,585
May 4, 3 PM $ 0.000713
+0.00%
$ 713,000 $ 76,903
May 4, 2 PM $ 0.000715
-0.42%
$ 715,000 $ 77,381
May 4, 1 PM $ 0.000717
+0.42%
$ 717,000 $ 77,313
May 4, 12 PM $ 0.000715
-0.14%
$ 715,000 $ 76,552
May 4, 11 AM $ 0.000719
+0.14%
$ 719,000 $ 77,018
May 4, 10 AM $ 0.000718
+0.00%
$ 718,000 $ 76,973
May 4, 9 AM $ 0.000713
-0.70%
$ 713,000 $ 77,332
May 4, 8 AM $ 0.000713
-0.56%
$ 713,000 $ 77,192
May 4, 7 AM $ 0.000713
+0.00%
$ 713,000 $ 76,575
May 4, 6 AM $ 0.000718
+0.42%
$ 718,000 $ 76,713
May 4, 5 AM $ 0.000716
-0.56%
$ 716,000 $ 76,553
May 4, 4 AM $ 0.000722
-0.28%
$ 722,000 $ 75,931
May 4, 3 AM $ 0.000726
-0.27%
$ 726,000 $ 75,212
May 4, 2 AM $ 0.000724
-0.14%
$ 724,000 $ 75,976
May 4, 1 AM $ 0.000727
+0.28%
$ 727,000 $ 75,918
May 4, 12 AM $ 0.000725
-0.14%
$ 725,000 $ 75,630
May 3, 11 PM $ 0.000724
-0.41%
$ 724,000 $ 75,621
May 3, 10 PM $ 0.000728
+0.55%
$ 728,000 $ 75,759
May 3, 9 PM $ 0.000728
+0.41%
$ 728,000 $ 76,139
May 3, 8 PM $ 0.000727
+0.00%
$ 727,000 $ 75,292
May 3, 7 PM $ 0.000725
+0.14%
$ 725,000 $ 75,218
May 3, 6 PM $ 0.000728
+0.55%
$ 728,000 $ 75,251
May 3, 5 PM $ 0.000728
+0.14%
$ 728,000 $ 75,282
May 3, 4 PM $ 0.000728
+0.55%
$ 728,000 $ 74,819
May 3, 3 PM $ 0.000724
+0.00%
$ 724,000 $ 75,050
May 3, 2 PM $ 0.000728
+0.14%
$ 728,000 $ 75,335
May 3, 1 PM $ 0.000727
+0.14%
$ 727,000 $ 75,270
May 3, 12 PM $ 0.000724
-0.41%
$ 724,000 $ 75,481
May 3, 11 AM $ 0.000725
+0.14%
$ 725,000 $ 75,600