Cosplay Token Historical Data

COT Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000714
-0.42%
$ 714,000 $ 74,996
May 7, 12 PM $ 0.000714
-0.56%
$ 714,000 $ 75,132
May 7, 11 AM $ 0.000719
+0.42%
$ 719,000 $ 74,612
May 7, 10 AM $ 0.000719
+0.14%
$ 719,000 $ 74,393
May 7, 9 AM $ 0.000719
+0.42%
$ 719,000 $ 75,080
May 7, 8 AM $ 0.000716
+0.28%
$ 716,000 $ 75,473
May 7, 7 AM $ 0.000715
-0.56%
$ 715,000 $ 74,935
May 7, 6 AM $ 0.000715
-0.28%
$ 715,000 $ 74,809
May 7, 5 AM $ 0.000715
-0.42%
$ 715,000 $ 74,988
May 7, 4 AM $ 0.000714
-0.56%
$ 714,000 $ 74,916
May 7, 3 AM $ 0.000718
+0.00%
$ 718,000 $ 75,686
May 7, 2 AM $ 0.000714
-0.14%
$ 714,000 $ 75,143
May 7, 1 AM $ 0.000715
+0.14%
$ 715,000 $ 74,677
May 7, 12 AM $ 0.000713
-0.14%
$ 713,000 $ 74,007
May 6, 11 PM $ 0.000718
+0.42%
$ 718,000 $ 74,845
May 6, 10 PM $ 0.000716
-0.28%
$ 716,000 $ 74,755
May 6, 9 PM $ 0.000714
+0.00%
$ 714,000 $ 75,203
May 6, 8 PM $ 0.000718
+0.00%
$ 718,000 $ 75,563
May 6, 7 PM $ 0.000717
+0.00%
$ 717,000 $ 75,569
May 6, 6 PM $ 0.000717
+0.42%
$ 717,000 $ 75,723
May 6, 5 PM $ 0.000716
+0.14%
$ 716,000 $ 75,531
May 6, 4 PM $ 0.000713
-0.70%
$ 713,000 $ 75,571
May 6, 3 PM $ 0.000717
+0.14%
$ 717,000 $ 75,172
May 6, 2 PM $ 0.000716
+0.00%
$ 716,000 $ 75,831
May 6, 1 PM $ 0.000714
-0.14%
$ 714,000 $ 75,906
May 6, 12 PM $ 0.000717
+0.14%
$ 717,000 $ 75,697
May 6, 11 AM $ 0.000718
+0.14%
$ 718,000 $ 75,274
May 6, 10 AM $ 0.000715
+0.14%
$ 715,000 $ 76,220
May 6, 9 AM $ 0.000716
-0.14%
$ 716,000 $ 76,611
May 6, 8 AM $ 0.000718
+0.42%
$ 718,000 $ 75,740
May 6, 7 AM $ 0.000713
-0.14%
$ 713,000 $ 75,750
May 6, 6 AM $ 0.000713
+0.00%
$ 713,000 $ 76,178
May 6, 5 AM $ 0.000718
+0.00%
$ 718,000 $ 76,280
May 6, 4 AM $ 0.000713
-0.28%
$ 713,000 $ 76,349
May 6, 3 AM $ 0.000717
+0.56%
$ 717,000 $ 76,363
May 6, 2 AM $ 0.000713
-0.42%
$ 713,000 $ 76,474
May 6, 1 AM $ 0.000717
+0.14%
$ 717,000 $ 76,568
May 6, 12 AM $ 0.000716
+0.42%
$ 716,000 $ 76,946
May 5, 11 PM $ 0.000716
+0.00%
$ 716,000 $ 77,515
May 5, 10 PM $ 0.000714
+0.14%
$ 714,000 $ 77,070
May 5, 9 PM $ 0.000714
-0.14%
$ 714,000 $ 76,974
May 5, 8 PM $ 0.000717
+0.42%
$ 717,000 $ 76,869
May 5, 7 PM $ 0.000714
-0.42%
$ 714,000 $ 76,506
May 5, 6 PM $ 0.000715
+0.28%
$ 715,000 $ 76,861
May 5, 5 PM $ 0.000714
-0.42%
$ 714,000 $ 77,010
May 5, 4 PM $ 0.000716
+0.28%
$ 716,000 $ 76,083
May 5, 3 PM $ 0.000713
-0.42%
$ 713,000 $ 76,002
May 5, 2 PM $ 0.000717
+0.28%
$ 717,000 $ 75,840
May 5, 1 PM $ 0.000717
+0.00%
$ 717,000 $ 76,401
May 5, 12 PM $ 0.000716
+0.42%
$ 716,000 $ 75,611