Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.000612
+0.00%
$612,000 $72,717
Jul 8, 5 PM $0.000612
-0.33%
$612,000 $72,449
Jul 8, 4 PM $0.000615
+0.49%
$615,000 $72,284
Jul 8, 3 PM $0.000612
+0.00%
$612,000 $72,777
Jul 8, 2 PM $0.000614
-0.16%
$614,000 $72,780
Jul 8, 1 PM $0.000612
+0.00%
$612,000 $73,168
Jul 8, 12 PM $0.000613
-0.33%
$613,000 $71,890
Jul 8, 11 AM $0.000614
-0.16%
$614,000 $71,726
Jul 8, 10 AM $0.000615
+0.00%
$615,000 $71,951
Jul 8, 9 AM $0.000616
+0.65%
$616,000 $72,255
Jul 8, 8 AM $0.000614
+0.00%
$614,000 $72,324
Jul 8, 7 AM $0.000614
+0.33%
$614,000 $72,157
Jul 8, 6 AM $0.000616
+0.65%
$616,000 $73,081
Jul 8, 5 AM $0.000614
+0.33%
$614,000 $72,697
Jul 8, 4 AM $0.000614
-0.32%
$614,000 $73,032
Jul 8, 3 AM $0.000616
+0.65%
$616,000 $72,403
Jul 8, 2 AM $0.000612
+0.16%
$612,000 $72,777
Jul 8, 1 AM $0.000611
-0.49%
$611,000 $72,483
Jul 8, 12 AM $0.000614
+0.16%
$614,000 $71,707
Jul 7, 11 PM $0.000611
+0.00%
$611,000 $71,291
Jul 7, 10 PM $0.000614
-0.16%
$614,000 $70,927
Jul 7, 9 PM $0.000612
+0.16%
$612,000 $70,787
Jul 7, 8 PM $0.000613
-0.33%
$613,000 $70,667
Jul 7, 7 PM $0.000615
+0.00%
$615,000 $70,487
Jul 7, 6 PM $0.000612
+0.16%
$612,000 $70,693
Jul 7, 5 PM $0.000611
-0.65%
$611,000 $71,117
Jul 7, 4 PM $0.000613
+0.16%
$613,000 $71,133
Jul 7, 3 PM $0.000611
-0.65%
$611,000 $71,848
Jul 7, 2 PM $0.000611
-0.33%
$611,000 $71,380
Jul 7, 1 PM $0.000612
-0.33%
$612,000 $70,725
Jul 7, 12 PM $0.000613
-0.16%
$613,000 $70,460
Jul 7, 11 AM $0.000613
+0.16%
$613,000 $70,365
Jul 7, 10 AM $0.000615
+0.33%
$615,000 $71,123
Jul 7, 9 AM $0.000612
-0.33%
$612,000 $70,329
Jul 7, 8 AM $0.000613
-0.33%
$613,000 $70,570
Jul 7, 7 AM $0.000611
+0.00%
$611,000 $70,571
Jul 7, 6 AM $0.000615
+0.49%
$615,000 $70,120
Jul 7, 5 AM $0.000613
+0.00%
$613,000 $69,096
Jul 7, 4 AM $0.000614
+0.16%
$614,000 $69,430
Jul 7, 3 AM $0.000615
+0.65%
$615,000 $69,047
Jul 7, 2 AM $0.000612
-0.49%
$612,000 $69,549
Jul 7, 1 AM $0.000612
-0.49%
$612,000 $69,601
Jul 7, 12 AM $0.000612
+0.00%
$612,000 $69,782
Jul 6, 11 PM $0.000616
+0.00%
$616,000 $71,267
Jul 6, 10 PM $0.000616
+0.00%
$616,000 $70,770
Jul 6, 9 PM $0.000615
-0.16%
$615,000 $70,688
Jul 6, 8 PM $0.000616
+0.00%
$616,000 $70,678
Jul 6, 7 PM $0.000616
+0.00%
$616,000 $70,877
Jul 6, 6 PM $0.000616
+0.16%
$616,000 $69,979
Jul 6, 5 PM $0.000616
+0.65%
$616,000 $69,924