Cosplay Token Historical Data

COT Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000706
+0.14%
$ 706,000 $ 77,578
May 15, 4 PM $ 0.000707
-0.14%
$ 707,000 $ 77,968
May 15, 3 PM $ 0.000705
-0.56%
$ 705,000 $ 77,951
May 15, 2 PM $ 0.000709
+0.57%
$ 709,000 $ 77,970
May 15, 1 PM $ 0.000705
+0.00%
$ 705,000 $ 77,659
May 15, 12 PM $ 0.000709
+0.42%
$ 709,000 $ 77,769
May 15, 11 AM $ 0.000709
+0.00%
$ 709,000 $ 78,543
May 15, 10 AM $ 0.000707
+0.28%
$ 707,000 $ 79,097
May 15, 9 AM $ 0.000708
+0.14%
$ 708,000 $ 79,422
May 15, 8 AM $ 0.000705
+0.00%
$ 705,000 $ 78,475
May 15, 7 AM $ 0.000709
+0.00%
$ 709,000 $ 78,340
May 15, 6 AM $ 0.000709
+0.14%
$ 709,000 $ 78,665
May 15, 5 AM $ 0.000706
+0.00%
$ 706,000 $ 77,889
May 15, 4 AM $ 0.000706
-0.14%
$ 706,000 $ 78,141
May 15, 3 AM $ 0.000707
-0.14%
$ 707,000 $ 78,192
May 15, 2 AM $ 0.000709
+0.71%
$ 709,000 $ 77,966
May 15, 1 AM $ 0.000705
-0.14%
$ 705,000 $ 77,870
May 15, 12 AM $ 0.000707
+0.43%
$ 707,000 $ 77,685
May 14, 11 PM $ 0.000704
+0.00%
$ 704,000 $ 77,485
May 14, 10 PM $ 0.000705
-0.28%
$ 705,000 $ 78,467
May 14, 9 PM $ 0.000707
-0.28%
$ 707,000 $ 78,763
May 14, 8 PM $ 0.000708
+0.57%
$ 708,000 $ 78,860
May 14, 7 PM $ 0.000706
+0.28%
$ 706,000 $ 78,415
May 14, 6 PM $ 0.000707
+0.00%
$ 707,000 $ 78,786
May 14, 5 PM $ 0.000707
+0.43%
$ 707,000 $ 79,197
May 14, 4 PM $ 0.000708
+0.00%
$ 708,000 $ 79,047
May 14, 3 PM $ 0.000708
+0.43%
$ 708,000 $ 78,988
May 14, 2 PM $ 0.000706
+0.28%
$ 706,000 $ 78,999
May 14, 1 PM $ 0.000704
-0.56%
$ 704,000 $ 78,916
May 14, 12 PM $ 0.000709
+0.00%
$ 709,000 $ 79,242
May 14, 11 AM $ 0.000704
+0.00%
$ 704,000 $ 79,249
May 14, 10 AM $ 0.000704
+0.00%
$ 704,000 $ 78,261
May 14, 9 AM $ 0.000709
+0.00%
$ 709,000 $ 77,711
May 14, 8 AM $ 0.000708
+0.43%
$ 708,000 $ 77,390
May 14, 7 AM $ 0.000706
+0.14%
$ 706,000 $ 78,216
May 14, 6 AM $ 0.000708
+0.43%
$ 708,000 $ 78,236
May 14, 5 AM $ 0.000705
+0.14%
$ 705,000 $ 77,267
May 14, 4 AM $ 0.000707
+0.28%
$ 707,000 $ 77,107
May 14, 3 AM $ 0.000709
+0.57%
$ 709,000 $ 77,391
May 14, 2 AM $ 0.000704
+0.00%
$ 704,000 $ 77,604
May 14, 1 AM $ 0.000707
+0.00%
$ 707,000 $ 77,553
May 14, 12 AM $ 0.000707
-0.28%
$ 707,000 $ 77,136
May 13, 11 PM $ 0.000709
+0.00%
$ 709,000 $ 77,144
May 13, 10 PM $ 0.000705
-0.42%
$ 705,000 $ 77,438
May 13, 9 PM $ 0.000708
+0.14%
$ 708,000 $ 77,222
May 13, 8 PM $ 0.000706
-0.28%
$ 706,000 $ 77,347
May 13, 7 PM $ 0.000708
+0.43%
$ 708,000 $ 77,425
May 13, 6 PM $ 0.000709
+0.42%
$ 709,000 $ 77,645
May 13, 5 PM $ 0.000709
+0.14%
$ 709,000 $ 77,007
May 13, 4 PM $ 0.000708
+0.00%
$ 708,000 $ 76,385