Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000593
-0.50%
$593,000 $67,147
Jul 17, 7 AM $0.000592
-0.50%
$592,000 $66,587
Jul 17, 6 AM $0.000596
+0.68%
$596,000 $66,773
Jul 17, 5 AM $0.000593
-0.17%
$593,000 $67,072
Jul 17, 4 AM $0.000592
-0.34%
$592,000 $67,198
Jul 17, 3 AM $0.000593
-0.50%
$593,000 $67,678
Jul 17, 2 AM $0.000593
-0.50%
$593,000 $67,362
Jul 17, 1 AM $0.000596
+0.00%
$596,000 $67,485
Jul 17, 12 AM $0.000594
+0.00%
$594,000 $67,853
Jul 16, 11 PM $0.000592
-0.34%
$592,000 $68,042
Jul 16, 10 PM $0.000593
+0.17%
$593,000 $68,249
Jul 16, 9 PM $0.000592
-0.34%
$592,000 $68,205
Jul 16, 8 PM $0.000592
-0.34%
$592,000 $68,759
Jul 16, 7 PM $0.000593
-0.34%
$593,000 $69,596
Jul 16, 6 PM $0.000592
-0.34%
$592,000 $69,383
Jul 16, 5 PM $0.000592
-0.67%
$592,000 $69,759
Jul 16, 4 PM $0.000592
+0.00%
$592,000 $69,782
Jul 16, 3 PM $0.000592
+0.00%
$592,000 $69,561
Jul 16, 2 PM $0.000592
-0.17%
$592,000 $70,129
Jul 16, 1 PM $0.000595
+0.00%
$595,000 $70,016
Jul 16, 12 PM $0.000595
+0.17%
$595,000 $70,479
Jul 16, 11 AM $0.000593
+0.17%
$593,000 $70,288
Jul 16, 10 AM $0.000596
+0.00%
$596,000 $70,249
Jul 16, 9 AM $0.000595
+0.51%
$595,000 $69,892
Jul 16, 8 AM $0.000595
-0.17%
$595,000 $70,063
Jul 16, 7 AM $0.000596
+0.17%
$596,000 $70,175
Jul 16, 6 AM $0.000596
+0.51%
$596,000 $70,543
Jul 16, 5 AM $0.000594
+0.00%
$594,000 $70,290
Jul 16, 4 AM $0.000593
+0.17%
$593,000 $69,824
Jul 16, 3 AM $0.000596
+0.51%
$596,000 $69,967
Jul 16, 2 AM $0.000594
-0.34%
$594,000 $70,381
Jul 16, 1 AM $0.000592
-0.67%
$592,000 $70,740
Jul 16, 12 AM $0.000595
+0.51%
$595,000 $70,614
Jul 15, 11 PM $0.000596
+0.17%
$596,000 $69,445
Jul 15, 10 PM $0.000595
+0.17%
$595,000 $68,919
Jul 15, 9 PM $0.000593
-0.34%
$593,000 $68,702
Jul 15, 8 PM $0.000595
+0.34%
$595,000 $68,378
Jul 15, 7 PM $0.000592
+0.00%
$592,000 $68,108
Jul 15, 6 PM $0.000593
-0.50%
$593,000 $67,704
Jul 15, 5 PM $0.000596
+0.51%
$596,000 $67,964
Jul 15, 4 PM $0.000593
-0.50%
$593,000 $67,597
Jul 15, 3 PM $0.000596
+0.68%
$596,000 $67,301
Jul 15, 2 PM $0.000593
-0.17%
$593,000 $67,930
Jul 15, 1 PM $0.000593
-0.17%
$593,000 $68,316
Jul 15, 12 PM $0.000592
-0.17%
$592,000 $68,592
Jul 15, 11 AM $0.000593
+0.17%
$593,000 $68,782
Jul 15, 10 AM $0.000588
-0.34%
$588,000 $69,059
Jul 15, 9 AM $0.000589
+0.17%
$589,000 $68,970
Jul 15, 8 AM $0.000591
-0.17%
$591,000 $68,845
Jul 15, 7 AM $0.000588
-0.17%
$588,000 $69,080