Cosplay Token Historical Data

COT Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000711
+0.71%
$ 711,000 $ 77,617
May 17, 5 PM $ 0.000708
+0.28%
$ 708,000 $ 77,320
May 17, 4 PM $ 0.000707
+0.00%
$ 707,000 $ 77,457
May 17, 3 PM $ 0.000706
-0.56%
$ 706,000 $ 77,579
May 17, 2 PM $ 0.000709
-0.28%
$ 709,000 $ 77,230
May 17, 1 PM $ 0.000711
+0.71%
$ 711,000 $ 77,086
May 17, 12 PM $ 0.000706
-0.56%
$ 706,000 $ 77,199
May 17, 11 AM $ 0.000711
+0.71%
$ 711,000 $ 77,154
May 17, 10 AM $ 0.000709
+0.28%
$ 709,000 $ 77,125
May 17, 9 AM $ 0.000707
-0.28%
$ 707,000 $ 77,376
May 17, 8 AM $ 0.000707
+0.14%
$ 707,000 $ 78,153
May 17, 7 AM $ 0.000708
+0.00%
$ 708,000 $ 78,370
May 17, 6 AM $ 0.000711
+0.00%
$ 711,000 $ 78,525
May 17, 5 AM $ 0.000711
+0.00%
$ 711,000 $ 78,952
May 17, 4 AM $ 0.00071
+0.57%
$ 710,000 $ 78,954
May 17, 3 AM $ 0.000708
-0.42%
$ 708,000 $ 77,927
May 17, 2 AM $ 0.00071
+0.14%
$ 710,000 $ 77,570
May 17, 1 AM $ 0.00071
+0.28%
$ 710,000 $ 77,204
May 17, 12 AM $ 0.000706
-0.28%
$ 706,000 $ 77,688
May 16, 11 PM $ 0.000708
+0.14%
$ 708,000 $ 77,479
May 16, 10 PM $ 0.000709
-0.14%
$ 709,000 $ 77,222
May 16, 9 PM $ 0.000706
-0.56%
$ 706,000 $ 76,370
May 16, 8 PM $ 0.00071
+0.57%
$ 710,000 $ 75,619
May 16, 7 PM $ 0.000707
+0.00%
$ 707,000 $ 75,035
May 16, 6 PM $ 0.000706
-0.56%
$ 706,000 $ 75,158
May 16, 5 PM $ 0.000706
-0.42%
$ 706,000 $ 75,130
May 16, 4 PM $ 0.00071
+0.28%
$ 710,000 $ 74,931
May 16, 3 PM $ 0.000706
+0.00%
$ 706,000 $ 74,366
May 16, 2 PM $ 0.000707
+0.00%
$ 707,000 $ 73,984
May 16, 1 PM $ 0.000707
-0.28%
$ 707,000 $ 74,372
May 16, 12 PM $ 0.00071
+0.42%
$ 710,000 $ 74,225
May 16, 11 AM $ 0.000709
+0.00%
$ 709,000 $ 74,424
May 16, 10 AM $ 0.000706
+0.00%
$ 706,000 $ 74,797
May 16, 9 AM $ 0.000706
-0.56%
$ 706,000 $ 75,393
May 16, 8 AM $ 0.000706
-0.14%
$ 706,000 $ 75,363
May 16, 7 AM $ 0.000708
-0.42%
$ 708,000 $ 75,261
May 16, 6 AM $ 0.000711
+0.42%
$ 711,000 $ 75,471
May 16, 5 AM $ 0.00071
+0.57%
$ 710,000 $ 75,463
May 16, 4 AM $ 0.00071
+0.14%
$ 710,000 $ 75,503
May 16, 3 AM $ 0.000708
+0.28%
$ 708,000 $ 75,235
May 16, 2 AM $ 0.000706
-0.98%
$ 706,000 $ 76,149
May 16, 1 AM $ 0.000707
+0.28%
$ 707,000 $ 76,687
May 16, 12 AM $ 0.000706
-0.56%
$ 706,000 $ 77,155
May 15, 11 PM $ 0.000705
-0.70%
$ 705,000 $ 76,474
May 15, 10 PM $ 0.00071
+0.00%
$ 710,000 $ 76,662
May 15, 9 PM $ 0.000708
+0.43%
$ 708,000 $ 76,475
May 15, 8 PM $ 0.00071
+0.14%
$ 710,000 $ 77,446
May 15, 7 PM $ 0.000705
-0.28%
$ 705,000 $ 77,437
May 15, 6 PM $ 0.000705
-0.28%
$ 705,000 $ 77,726
May 15, 5 PM $ 0.000706
+0.14%
$ 706,000 $ 77,578