Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.000589
-0.17%
$589,000 $71,178
Jul 19, 8 AM $0.000592
+0.34%
$592,000 $71,084
Jul 19, 7 AM $0.000591
-0.34%
$591,000 $72,166
Jul 19, 6 AM $0.000589
-0.51%
$589,000 $72,012
Jul 19, 5 AM $0.000591
-0.34%
$591,000 $71,027
Jul 19, 4 AM $0.000592
-0.17%
$592,000 $70,675
Jul 19, 3 AM $0.000591
+0.17%
$591,000 $70,236
Jul 19, 2 AM $0.000589
-0.67%
$589,000 $70,080
Jul 19, 1 AM $0.000591
-0.34%
$591,000 $70,387
Jul 19, 12 AM $0.000592
+0.17%
$592,000 $70,296
Jul 18, 11 PM $0.000593
+0.17%
$593,000 $70,200
Jul 18, 10 PM $0.00059
-0.67%
$590,000 $69,942
Jul 18, 9 PM $0.00059
-0.34%
$590,000 $69,936
Jul 18, 8 PM $0.000593
+0.51%
$593,000 $70,246
Jul 18, 7 PM $0.000594
+0.68%
$594,000 $70,623
Jul 18, 6 PM $0.00059
-0.67%
$590,000 $70,005
Jul 18, 5 PM $0.00059
-0.67%
$590,000 $70,001
Jul 18, 4 PM $0.00059
-0.67%
$590,000 $70,123
Jul 18, 3 PM $0.000594
+0.34%
$594,000 $70,367
Jul 18, 2 PM $0.000593
+0.00%
$593,000 $70,359
Jul 18, 1 PM $0.00059
-0.17%
$590,000 $70,832
Jul 18, 12 PM $0.000593
+0.17%
$593,000 $71,107
Jul 18, 11 AM $0.000591
+0.17%
$591,000 $71,020
Jul 18, 10 AM $0.000593
+0.34%
$593,000 $71,050
Jul 18, 9 AM $0.000591
+0.17%
$591,000 $71,100
Jul 18, 8 AM $0.000591
+0.17%
$591,000 $70,846
Jul 18, 7 AM $0.000593
+0.34%
$593,000 $71,133
Jul 18, 6 AM $0.000592
+0.51%
$592,000 $70,881
Jul 18, 5 AM $0.000593
+0.00%
$593,000 $70,696
Jul 18, 4 AM $0.000589
+0.00%
$589,000 $70,853
Jul 18, 3 AM $0.000592
-0.50%
$592,000 $70,926
Jul 18, 2 AM $0.000594
+0.17%
$594,000 $70,985
Jul 18, 1 AM $0.000592
-0.67%
$592,000 $71,464
Jul 18, 12 AM $0.000595
+0.17%
$595,000 $71,463
Jul 17, 11 PM $0.000592
+0.00%
$592,000 $71,094
Jul 17, 10 PM $0.000592
+0.00%
$592,000 $71,645
Jul 17, 9 PM $0.000592
-0.67%
$592,000 $71,251
Jul 17, 8 PM $0.000595
-0.17%
$595,000 $70,961
Jul 17, 7 PM $0.000592
+0.00%
$592,000 $70,099
Jul 17, 6 PM $0.000596
+0.34%
$596,000 $69,411
Jul 17, 5 PM $0.000592
-0.67%
$592,000 $69,852
Jul 17, 4 PM $0.000595
+0.51%
$595,000 $69,799
Jul 17, 3 PM $0.000595
+0.51%
$595,000 $68,892
Jul 17, 2 PM $0.000592
-0.17%
$592,000 $68,765
Jul 17, 1 PM $0.000596
+0.51%
$596,000 $68,190
Jul 17, 12 PM $0.000593
-0.50%
$593,000 $67,883
Jul 17, 11 AM $0.000593
-0.50%
$593,000 $68,037
Jul 17, 10 AM $0.000593
+0.00%
$593,000 $68,150
Jul 17, 9 AM $0.000594
-0.17%
$594,000 $67,725
Jul 17, 8 AM $0.000593
-0.50%
$593,000 $67,147