Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.000592
+0.34%
$592,000 $66,829
Jul 21, 9 AM $0.000592
+0.68%
$592,000 $66,974
Jul 21, 8 AM $0.00059
-0.34%
$590,000 $67,052
Jul 21, 7 AM $0.00059
-0.17%
$590,000 $66,930
Jul 21, 6 AM $0.000589
+0.34%
$589,000 $66,619
Jul 21, 5 AM $0.000587
-0.51%
$587,000 $66,886
Jul 21, 4 AM $0.000587
+0.17%
$587,000 $67,447
Jul 21, 3 AM $0.000586
+0.00%
$586,000 $67,717
Jul 21, 2 AM $0.000587
-0.34%
$587,000 $68,069
Jul 21, 1 AM $0.000591
-0.34%
$591,000 $68,248
Jul 21, 12 AM $0.000592
+0.00%
$592,000 $67,908
Jul 20, 11 PM $0.000589
-0.17%
$589,000 $68,146
Jul 20, 10 PM $0.00059
+0.00%
$590,000 $67,800
Jul 20, 9 PM $0.000591
-0.34%
$591,000 $68,175
Jul 20, 8 PM $0.00059
+0.00%
$590,000 $68,387
Jul 20, 7 PM $0.000593
+0.17%
$593,000 $68,157
Jul 20, 6 PM $0.000589
-0.51%
$589,000 $69,069
Jul 20, 5 PM $0.000593
+0.68%
$593,000 $69,431
Jul 20, 4 PM $0.00059
+0.17%
$590,000 $70,201
Jul 20, 3 PM $0.000593
+0.68%
$593,000 $69,850
Jul 20, 2 PM $0.000592
-0.17%
$592,000 $70,139
Jul 20, 1 PM $0.00059
-0.17%
$590,000 $69,818
Jul 20, 12 PM $0.000591
-0.34%
$591,000 $69,544
Jul 20, 11 AM $0.000593
+0.68%
$593,000 $69,201
Jul 20, 10 AM $0.00059
+0.00%
$590,000 $69,990
Jul 20, 9 AM $0.000591
+0.17%
$591,000 $70,048
Jul 20, 8 AM $0.000589
-0.67%
$589,000 $69,396
Jul 20, 7 AM $0.00059
-0.51%
$590,000 $69,136
Jul 20, 6 AM $0.000593
+0.34%
$593,000 $70,205
Jul 20, 5 AM $0.000592
+0.51%
$592,000 $70,518
Jul 20, 4 AM $0.000593
+0.17%
$593,000 $70,821
Jul 20, 3 AM $0.000589
-0.67%
$589,000 $70,465
Jul 20, 2 AM $0.000591
+0.17%
$591,000 $70,503
Jul 20, 1 AM $0.00059
-0.51%
$590,000 $70,913
Jul 20, 12 AM $0.000589
-0.34%
$589,000 $70,332
Jul 19, 11 PM $0.000589
+0.00%
$589,000 $70,483
Jul 19, 10 PM $0.000593
+0.00%
$593,000 $70,406
Jul 19, 9 PM $0.000593
+0.00%
$593,000 $70,714
Jul 19, 8 PM $0.00059
-0.34%
$590,000 $70,834
Jul 19, 7 PM $0.000592
+0.51%
$592,000 $70,945
Jul 19, 6 PM $0.000593
+0.00%
$593,000 $71,397
Jul 19, 5 PM $0.000591
+0.17%
$591,000 $71,800
Jul 19, 4 PM $0.000589
-0.34%
$589,000 $71,366
Jul 19, 3 PM $0.000589
+0.00%
$589,000 $70,962
Jul 19, 2 PM $0.000591
-0.34%
$591,000 $70,652
Jul 19, 1 PM $0.000593
+0.17%
$593,000 $70,835
Jul 19, 12 PM $0.000593
+0.51%
$593,000 $70,645
Jul 19, 11 AM $0.000593
+0.34%
$593,000 $71,135
Jul 19, 10 AM $0.000593
+0.68%
$593,000 $71,679
Jul 19, 9 AM $0.000589
-0.17%
$589,000 $71,178