Cosplay Token Historical Data

COT Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000696
+0.58%
$ 696,000 $ 79,795
May 19, 6 PM $ 0.000695
-0.14%
$ 695,000 $ 79,959
May 19, 5 PM $ 0.000692
+0.00%
$ 692,000 $ 80,086
May 19, 4 PM $ 0.000697
+0.72%
$ 697,000 $ 79,564
May 19, 3 PM $ 0.000692
-0.72%
$ 692,000 $ 80,316
May 19, 2 PM $ 0.000697
+0.43%
$ 697,000 $ 80,012
May 19, 1 PM $ 0.000692
-0.57%
$ 692,000 $ 80,444
May 19, 12 PM $ 0.000693
-0.43%
$ 693,000 $ 81,552
May 19, 11 AM $ 0.000696
+0.00%
$ 696,000 $ 81,477
May 19, 10 AM $ 0.000694
-0.29%
$ 694,000 $ 81,514
May 19, 9 AM $ 0.000694
-0.14%
$ 694,000 $ 81,527
May 19, 8 AM $ 0.000694
-1.98%
$ 694,000 $ 80,929
May 19, 7 AM $ 0.000708
+0.00%
$ 708,000 $ 81,038
May 19, 6 AM $ 0.000709
+0.14%
$ 709,000 $ 81,381
May 19, 5 AM $ 0.000706
+0.14%
$ 706,000 $ 80,600
May 19, 4 AM $ 0.000708
-0.14%
$ 708,000 $ 80,350
May 19, 3 AM $ 0.000704
-0.28%
$ 704,000 $ 80,177
May 19, 2 AM $ 0.000706
+0.28%
$ 706,000 $ 80,261
May 19, 1 AM $ 0.000707
+0.43%
$ 707,000 $ 79,801
May 19, 12 AM $ 0.000708
+0.00%
$ 708,000 $ 80,030
May 18, 11 PM $ 0.000708
+0.43%
$ 708,000 $ 79,160
May 18, 10 PM $ 0.000707
+0.14%
$ 707,000 $ 78,802
May 18, 9 PM $ 0.000708
+0.00%
$ 708,000 $ 78,505
May 18, 8 PM $ 0.000707
+0.00%
$ 707,000 $ 78,245
May 18, 7 PM $ 0.000704
-0.42%
$ 704,000 $ 78,196
May 18, 6 PM $ 0.000707
+0.28%
$ 707,000 $ 78,226
May 18, 5 PM $ 0.000705
+0.00%
$ 705,000 $ 78,380
May 18, 4 PM $ 0.000705
-0.28%
$ 705,000 $ 78,790
May 18, 3 PM $ 0.000708
+0.57%
$ 708,000 $ 79,040
May 18, 2 PM $ 0.000704
-0.56%
$ 704,000 $ 78,278
May 18, 1 PM $ 0.000707
-0.14%
$ 707,000 $ 78,029
May 18, 12 PM $ 0.000704
-0.56%
$ 704,000 $ 77,342
May 18, 11 AM $ 0.000708
+0.00%
$ 708,000 $ 76,793
May 18, 10 AM $ 0.000704
+0.00%
$ 704,000 $ 76,544
May 18, 9 AM $ 0.000707
+0.43%
$ 707,000 $ 75,718
May 18, 8 AM $ 0.000705
-0.14%
$ 705,000 $ 75,267
May 18, 7 AM $ 0.000706
-0.42%
$ 706,000 $ 74,902
May 18, 6 AM $ 0.000709
+0.42%
$ 709,000 $ 74,825
May 18, 5 AM $ 0.000705
+0.14%
$ 705,000 $ 74,539
May 18, 4 AM $ 0.000706
-0.14%
$ 706,000 $ 75,469
May 18, 3 AM $ 0.000707
+0.28%
$ 707,000 $ 75,203
May 18, 2 AM $ 0.000705
-0.56%
$ 705,000 $ 75,421
May 18, 1 AM $ 0.000709
+0.14%
$ 709,000 $ 75,085
May 18, 12 AM $ 0.000708
+0.00%
$ 708,000 $ 75,432
May 17, 11 PM $ 0.000706
-0.56%
$ 706,000 $ 75,609
May 17, 10 PM $ 0.00071
+0.28%
$ 710,000 $ 75,815
May 17, 9 PM $ 0.000707
+0.00%
$ 707,000 $ 76,607
May 17, 8 PM $ 0.000711
+0.28%
$ 711,000 $ 77,432
May 17, 7 PM $ 0.000708
+0.00%
$ 708,000 $ 77,628
May 17, 6 PM $ 0.000711
+0.71%
$ 711,000 $ 77,617