Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00069
+0.15%
$ 690,000 $ 78,688
May 21, 7 PM $ 0.000687
-0.58%
$ 687,000 $ 78,509
May 21, 6 PM $ 0.000687
-0.72%
$ 687,000 $ 78,123
May 21, 5 PM $ 0.000688
-0.15%
$ 688,000 $ 77,758
May 21, 4 PM $ 0.000687
-0.15%
$ 687,000 $ 77,983
May 21, 3 PM $ 0.000688
+0.00%
$ 688,000 $ 78,061
May 21, 2 PM $ 0.000687
-0.58%
$ 687,000 $ 77,728
May 21, 1 PM $ 0.000692
+0.00%
$ 692,000 $ 77,707
May 21, 12 PM $ 0.000687
-0.43%
$ 687,000 $ 77,074
May 21, 11 AM $ 0.000687
+0.00%
$ 687,000 $ 77,845
May 21, 10 AM $ 0.00069
+0.44%
$ 690,000 $ 78,503
May 21, 9 AM $ 0.000687
+0.00%
$ 687,000 $ 77,534
May 21, 8 AM $ 0.00069
-0.14%
$ 690,000 $ 77,562
May 21, 7 AM $ 0.000689
-0.43%
$ 689,000 $ 76,599
May 21, 6 AM $ 0.000692
+0.73%
$ 692,000 $ 77,166
May 21, 5 AM $ 0.000692
+0.73%
$ 692,000 $ 76,314
May 21, 4 AM $ 0.000692
+0.00%
$ 692,000 $ 75,721
May 21, 3 AM $ 0.000691
-0.29%
$ 691,000 $ 75,447
May 21, 2 AM $ 0.000693
+0.58%
$ 693,000 $ 75,374
May 21, 1 AM $ 0.000694
+0.14%
$ 694,000 $ 75,354
May 21, 12 AM $ 0.000694
+0.14%
$ 694,000 $ 75,130
May 20, 11 PM $ 0.00069
-0.58%
$ 690,000 $ 74,805
May 20, 10 PM $ 0.000691
-0.14%
$ 691,000 $ 73,759
May 20, 9 PM $ 0.000694
+0.00%
$ 694,000 $ 73,583
May 20, 8 PM $ 0.000694
+0.58%
$ 694,000 $ 74,240
May 20, 7 PM $ 0.000693
+0.00%
$ 693,000 $ 73,852
May 20, 6 PM $ 0.000691
-0.43%
$ 691,000 $ 73,438
May 20, 5 PM $ 0.000694
+0.00%
$ 694,000 $ 74,459
May 20, 4 PM $ 0.000693
-0.14%
$ 693,000 $ 74,137
May 20, 3 PM $ 0.000689
-0.43%
$ 689,000 $ 74,516
May 20, 2 PM $ 0.000694
+0.43%
$ 694,000 $ 74,830
May 20, 1 PM $ 0.000694
+0.00%
$ 694,000 $ 74,337
May 20, 12 PM $ 0.000693
+0.14%
$ 693,000 $ 74,803
May 20, 11 AM $ 0.000691
+0.29%
$ 691,000 $ 74,800
May 20, 10 AM $ 0.000692
+0.44%
$ 692,000 $ 74,561
May 20, 9 AM $ 0.000692
+0.44%
$ 692,000 $ 74,790
May 20, 8 AM $ 0.000693
+0.00%
$ 693,000 $ 75,224
May 20, 7 AM $ 0.000689
+0.00%
$ 689,000 $ 75,292
May 20, 6 AM $ 0.00069
-0.43%
$ 690,000 $ 76,040
May 20, 5 AM $ 0.00069
+0.00%
$ 690,000 $ 76,403
May 20, 4 AM $ 0.00069
-0.43%
$ 690,000 $ 76,757
May 20, 3 AM $ 0.00069
-0.58%
$ 690,000 $ 77,115
May 20, 2 AM $ 0.00069
+0.15%
$ 690,000 $ 77,402
May 20, 1 AM $ 0.000691
-0.29%
$ 691,000 $ 77,674
May 20, 12 AM $ 0.000689
-1.01%
$ 689,000 $ 78,731
May 19, 11 PM $ 0.000695
-0.14%
$ 695,000 $ 78,987
May 19, 10 PM $ 0.000693
-0.57%
$ 693,000 $ 79,454
May 19, 9 PM $ 0.000697
+0.14%
$ 697,000 $ 80,033
May 19, 8 PM $ 0.000693
-0.43%
$ 693,000 $ 80,113
May 19, 7 PM $ 0.000696
+0.58%
$ 696,000 $ 79,795