Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.000589
+0.34%
$589,000 $69,344
Jul 23, 10 AM $0.000587
-0.34%
$587,000 $69,363
Jul 23, 9 AM $0.000588
+0.00%
$588,000 $68,584
Jul 23, 8 AM $0.000591
+0.00%
$591,000 $69,211
Jul 23, 7 AM $0.000587
-0.51%
$587,000 $69,017
Jul 23, 6 AM $0.000591
+0.51%
$591,000 $68,328
Jul 23, 5 AM $0.00059
+0.00%
$590,000 $67,901
Jul 23, 4 AM $0.000588
-0.51%
$588,000 $67,832
Jul 23, 3 AM $0.000589
+0.00%
$589,000 $67,653
Jul 23, 2 AM $0.000591
+0.51%
$591,000 $67,853
Jul 23, 1 AM $0.000589
+0.17%
$589,000 $67,496
Jul 23, 12 AM $0.000592
+0.00%
$592,000 $67,126
Jul 22, 11 PM $0.000589
-0.17%
$589,000 $67,607
Jul 22, 10 PM $0.000588
-0.51%
$588,000 $67,533
Jul 22, 9 PM $0.000592
+0.00%
$592,000 $67,698
Jul 22, 8 PM $0.000592
+0.00%
$592,000 $67,563
Jul 22, 7 PM $0.000588
-0.68%
$588,000 $67,187
Jul 22, 6 PM $0.000592
+0.51%
$592,000 $67,374
Jul 22, 5 PM $0.000588
-0.17%
$588,000 $67,325
Jul 22, 4 PM $0.000591
+0.17%
$591,000 $67,509
Jul 22, 3 PM $0.000588
+0.00%
$588,000 $67,769
Jul 22, 2 PM $0.000592
+0.17%
$592,000 $68,161
Jul 22, 1 PM $0.000589
+0.17%
$589,000 $68,527
Jul 22, 12 PM $0.000588
-0.17%
$588,000 $68,396
Jul 22, 11 AM $0.000592
+0.00%
$592,000 $68,317
Jul 22, 10 AM $0.000591
+0.51%
$591,000 $68,341
Jul 22, 9 AM $0.00059
+0.00%
$590,000 $68,717
Jul 22, 8 AM $0.000592
+0.00%
$592,000 $69,306
Jul 22, 7 AM $0.000589
-0.17%
$589,000 $68,749
Jul 22, 6 AM $0.000589
-0.51%
$589,000 $68,811
Jul 22, 5 AM $0.000589
-0.51%
$589,000 $68,589
Jul 22, 4 AM $0.000592
+0.34%
$592,000 $68,371
Jul 22, 3 AM $0.000588
+0.00%
$588,000 $68,765
Jul 22, 2 AM $0.000592
+0.51%
$592,000 $69,081
Jul 22, 1 AM $0.000591
+0.17%
$591,000 $69,237
Jul 22, 12 AM $0.00059
+0.34%
$590,000 $69,355
Jul 21, 11 PM $0.000588
+0.00%
$588,000 $69,523
Jul 21, 10 PM $0.000588
-0.68%
$588,000 $69,045
Jul 21, 9 PM $0.000591
+0.34%
$591,000 $68,674
Jul 21, 8 PM $0.00059
-0.17%
$590,000 $68,731
Jul 21, 7 PM $0.000592
+0.17%
$592,000 $67,786
Jul 21, 6 PM $0.000588
-0.34%
$588,000 $67,670
Jul 21, 5 PM $0.000588
-0.51%
$588,000 $67,246
Jul 21, 4 PM $0.000592
+0.00%
$592,000 $67,461
Jul 21, 3 PM $0.000592
+0.00%
$592,000 $66,878
Jul 21, 2 PM $0.00059
+0.00%
$590,000 $66,959
Jul 21, 1 PM $0.000592
+0.17%
$592,000 $66,644
Jul 21, 12 PM $0.000592
+0.51%
$592,000 $66,487
Jul 21, 11 AM $0.000591
+0.51%
$591,000 $66,751
Jul 21, 10 AM $0.000592
+0.34%
$592,000 $66,829