Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000693
+0.14%
$ 693,000 $ 75,524
May 23, 8 PM $ 0.000697
+0.43%
$ 697,000 $ 75,602
May 23, 7 PM $ 0.000692
-0.57%
$ 692,000 $ 76,757
May 23, 6 PM $ 0.000697
+0.00%
$ 697,000 $ 77,073
May 23, 5 PM $ 0.000697
+0.72%
$ 697,000 $ 77,181
May 23, 4 PM $ 0.000692
+0.00%
$ 692,000 $ 76,682
May 23, 3 PM $ 0.000697
+0.58%
$ 697,000 $ 76,661
May 23, 2 PM $ 0.000692
+0.00%
$ 692,000 $ 76,653
May 23, 1 PM $ 0.000696
+0.43%
$ 696,000 $ 77,046
May 23, 12 PM $ 0.000694
+0.14%
$ 694,000 $ 77,945
May 23, 11 AM $ 0.000695
+0.00%
$ 695,000 $ 78,387
May 23, 10 AM $ 0.000692
-0.29%
$ 692,000 $ 78,682
May 23, 9 AM $ 0.000694
-0.43%
$ 694,000 $ 78,718
May 23, 8 AM $ 0.000694
+0.29%
$ 694,000 $ 78,202
May 23, 7 AM $ 0.000692
+0.00%
$ 692,000 $ 77,841
May 23, 6 AM $ 0.000693
-0.43%
$ 693,000 $ 77,958
May 23, 5 AM $ 0.000694
-0.29%
$ 694,000 $ 77,748
May 23, 4 AM $ 0.000696
+0.00%
$ 696,000 $ 77,244
May 23, 3 AM $ 0.000695
+0.14%
$ 695,000 $ 76,697
May 23, 2 AM $ 0.000695
+0.00%
$ 695,000 $ 76,736
May 23, 1 AM $ 0.000692
+0.29%
$ 692,000 $ 76,948
May 23, 12 AM $ 0.000695
+0.14%
$ 695,000 $ 77,399
May 22, 11 PM $ 0.00069
+0.00%
$ 690,000 $ 77,499
May 22, 10 PM $ 0.000693
-0.29%
$ 693,000 $ 77,813
May 22, 9 PM $ 0.000694
+0.00%
$ 694,000 $ 78,041
May 22, 8 PM $ 0.000693
+0.43%
$ 693,000 $ 77,764
May 22, 7 PM $ 0.000693
+0.43%
$ 693,000 $ 77,732
May 22, 6 PM $ 0.00069
-0.43%
$ 690,000 $ 77,644
May 22, 5 PM $ 0.00069
+0.00%
$ 690,000 $ 76,807
May 22, 4 PM $ 0.000691
-0.29%
$ 691,000 $ 77,201
May 22, 3 PM $ 0.000694
-0.14%
$ 694,000 $ 77,115
May 22, 2 PM $ 0.000692
-0.14%
$ 692,000 $ 77,606
May 22, 1 PM $ 0.00069
-0.72%
$ 690,000 $ 77,589
May 22, 12 PM $ 0.000692
+0.29%
$ 692,000 $ 77,153
May 22, 11 AM $ 0.000692
-0.14%
$ 692,000 $ 76,716
May 22, 10 AM $ 0.00069
-0.43%
$ 690,000 $ 76,111
May 22, 9 AM $ 0.000694
+0.43%
$ 694,000 $ 76,603
May 22, 8 AM $ 0.000694
+0.43%
$ 694,000 $ 77,222
May 22, 7 AM $ 0.000691
+0.14%
$ 691,000 $ 76,947
May 22, 6 AM $ 0.000694
+0.14%
$ 694,000 $ 77,588
May 22, 5 AM $ 0.000692
+0.14%
$ 692,000 $ 77,499
May 22, 4 AM $ 0.000695
+0.14%
$ 695,000 $ 78,229
May 22, 3 AM $ 0.000692
+0.29%
$ 692,000 $ 78,457
May 22, 2 AM $ 0.00069
+0.44%
$ 690,000 $ 78,362
May 22, 1 AM $ 0.000692
+0.58%
$ 692,000 $ 78,376
May 22, 12 AM $ 0.000687
+0.00%
$ 687,000 $ 78,222
May 21, 11 PM $ 0.00069
+0.29%
$ 690,000 $ 78,801
May 21, 10 PM $ 0.000691
+0.29%
$ 691,000 $ 78,736
May 21, 9 PM $ 0.000692
+0.73%
$ 692,000 $ 78,151
May 21, 8 PM $ 0.00069
+0.15%
$ 690,000 $ 78,688