Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.00054
-1.01%
$540,500 $48,001
Sep 18, 10 PM $0.000546
-0.02%
$545,800 $48,205
Sep 18, 9 PM $0.000546
-0.02%
$545,800 $48,049
Sep 18, 8 PM $0.00054
+0.20%
$540,300 $47,305
Sep 18, 7 PM $0.00054
+0.02%
$540,200 $47,216
Sep 18, 6 PM $0.000546
+1.00%
$545,800 $47,298
Sep 18, 5 PM $0.000546
+0.04%
$546,300 $47,253
Sep 18, 4 PM $0.00054
-1.01%
$540,400 $47,206
Sep 18, 3 PM $0.00054
-0.02%
$540,200 $47,203
Sep 18, 2 PM $0.00054
-1.04%
$540,300 $48,066
Sep 18, 1 PM $0.000546
-0.16%
$546,000 $46,515
Sep 18, 12 PM $0.00054
-0.30%
$540,500 $46,156
Sep 18, 11 AM $0.000542
-1.00%
$542,100 $46,147
Sep 18, 10 AM $0.000547
+0.94%
$547,400 $44,036
Sep 18, 9 AM $0.000542
-1.02%
$542,000 $41,821
Sep 18, 8 AM $0.000548
+0.04%
$547,500 $39,703
Sep 18, 7 AM $0.000547
+0.02%
$547,300 $37,668
Sep 18, 6 AM $0.000542
-0.95%
$541,900 $35,539
Sep 18, 5 AM $0.000547
-0.07%
$547,200 $35,416
Sep 18, 4 AM $0.000547
+0.98%
$546,800 $35,781
Sep 18, 3 AM $0.000542
-0.99%
$541,600 $36,195
Sep 18, 2 AM $0.000547
+0.94%
$546,900 $36,507
Sep 18, 1 AM $0.000541
-0.97%
$541,500 $36,757
Sep 18, 12 AM $0.000547
+0.94%
$546,800 $37,103
Sep 17, 11 PM $0.000541
-0.07%
$541,500 $37,362
Sep 17, 10 PM $0.000541
-0.11%
$541,400 $37,915
Sep 17, 9 PM $0.000542
-0.91%
$542,000 $38,085
Sep 17, 8 PM $0.000547
-0.05%
$547,000 $38,716
Sep 17, 7 PM $0.000542
+0.04%
$541,800 $39,944
Sep 17, 6 PM $0.000547
+1.00%
$546,900 $41,160
Sep 17, 5 PM $0.000547
-0.09%
$546,800 $42,309
Sep 17, 4 PM $0.000547
+0.04%
$547,300 $43,358
Sep 17, 3 PM $0.000542
-1.01%
$541,600 $44,542
Sep 17, 2 PM $0.000547
-0.15%
$547,000 $45,565
Sep 17, 1 PM $0.000542
+0.07%
$541,800 $45,656
Sep 17, 12 PM $0.000547
+1.07%
$547,200 $47,683
Sep 17, 11 AM $0.000541
-0.95%
$541,400 $48,271
Sep 17, 10 AM $0.000547
+0.00%
$546,600 $48,480
Sep 17, 9 AM $0.000547
+0.00%
$546,600 $51,044
Sep 17, 8 AM $0.000547
+0.00%
$546,600 $53,466
Sep 17, 7 AM $0.000547
+0.00%
$546,600 $55,838
Sep 17, 6 AM $0.000547
+0.00%
$546,600 $58,296
Sep 17, 5 AM $0.000547
+1.15%
$546,600 $60,750
Sep 17, 4 AM $0.000547
+0.00%
$546,600 $60,968
Sep 17, 3 AM $0.000547
+1.17%
$546,600 $61,108
Sep 17, 2 AM $0.00054
+0.00%
$540,300 $61,051
Sep 17, 1 AM $0.000546
-0.07%
$546,200 $61,056
Sep 17, 12 AM $0.000546
+1.13%
$546,100 $61,078
Sep 16, 11 PM $0.00054
-0.02%
$540,000 $61,129
Sep 16, 10 PM $0.000546
-0.04%
$545,900 $61,099