Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00059
-0.34%
$ 590,000 $ 69,936
Jul 18, 8 PM $ 0.000593
+0.51%
$ 593,000 $ 70,246
Jul 18, 7 PM $ 0.000594
+0.68%
$ 594,000 $ 70,623
Jul 18, 6 PM $ 0.00059
-0.67%
$ 590,000 $ 70,005
Jul 18, 5 PM $ 0.00059
-0.67%
$ 590,000 $ 70,001
Jul 18, 4 PM $ 0.00059
-0.67%
$ 590,000 $ 70,123
Jul 18, 3 PM $ 0.000594
+0.34%
$ 594,000 $ 70,367
Jul 18, 2 PM $ 0.000593
+0.00%
$ 593,000 $ 70,359
Jul 18, 1 PM $ 0.00059
-0.17%
$ 590,000 $ 70,832
Jul 18, 12 PM $ 0.000593
+0.17%
$ 593,000 $ 71,107
Jul 18, 11 AM $ 0.000591
+0.17%
$ 591,000 $ 71,020
Jul 18, 10 AM $ 0.000593
+0.34%
$ 593,000 $ 71,050
Jul 18, 9 AM $ 0.000591
+0.17%
$ 591,000 $ 71,100
Jul 18, 8 AM $ 0.000591
+0.17%
$ 591,000 $ 70,846
Jul 18, 7 AM $ 0.000593
+0.34%
$ 593,000 $ 71,133
Jul 18, 6 AM $ 0.000592
+0.51%
$ 592,000 $ 70,881
Jul 18, 5 AM $ 0.000593
+0.00%
$ 593,000 $ 70,696
Jul 18, 4 AM $ 0.000589
+0.00%
$ 589,000 $ 70,853
Jul 18, 3 AM $ 0.000592
-0.50%
$ 592,000 $ 70,926
Jul 18, 2 AM $ 0.000594
+0.17%
$ 594,000 $ 70,985
Jul 18, 1 AM $ 0.000592
-0.67%
$ 592,000 $ 71,464
Jul 18, 12 AM $ 0.000595
+0.17%
$ 595,000 $ 71,463
Jul 17, 11 PM $ 0.000592
+0.00%
$ 592,000 $ 71,094
Jul 17, 10 PM $ 0.000592
+0.00%
$ 592,000 $ 71,645
Jul 17, 9 PM $ 0.000592
-0.67%
$ 592,000 $ 71,251
Jul 17, 8 PM $ 0.000595
-0.17%
$ 595,000 $ 70,961
Jul 17, 7 PM $ 0.000592
+0.00%
$ 592,000 $ 70,099
Jul 17, 6 PM $ 0.000596
+0.34%
$ 596,000 $ 69,411
Jul 17, 5 PM $ 0.000592
-0.67%
$ 592,000 $ 69,852
Jul 17, 4 PM $ 0.000595
+0.51%
$ 595,000 $ 69,799
Jul 17, 3 PM $ 0.000595
+0.51%
$ 595,000 $ 68,892
Jul 17, 2 PM $ 0.000592
-0.17%
$ 592,000 $ 68,765
Jul 17, 1 PM $ 0.000596
+0.51%
$ 596,000 $ 68,190
Jul 17, 12 PM $ 0.000593
-0.50%
$ 593,000 $ 67,883
Jul 17, 11 AM $ 0.000593
-0.50%
$ 593,000 $ 68,037
Jul 17, 10 AM $ 0.000593
+0.00%
$ 593,000 $ 68,150
Jul 17, 9 AM $ 0.000594
-0.17%
$ 594,000 $ 67,725
Jul 17, 8 AM $ 0.000593
-0.50%
$ 593,000 $ 67,147
Jul 17, 7 AM $ 0.000592
-0.50%
$ 592,000 $ 66,587
Jul 17, 6 AM $ 0.000596
+0.68%
$ 596,000 $ 66,773
Jul 17, 5 AM $ 0.000593
-0.17%
$ 593,000 $ 67,072
Jul 17, 4 AM $ 0.000592
-0.34%
$ 592,000 $ 67,198
Jul 17, 3 AM $ 0.000593
-0.50%
$ 593,000 $ 67,678
Jul 17, 2 AM $ 0.000593
-0.50%
$ 593,000 $ 67,362
Jul 17, 1 AM $ 0.000596
+0.00%
$ 596,000 $ 67,485
Jul 17, 12 AM $ 0.000594
+0.00%
$ 594,000 $ 67,853
Jul 16, 11 PM $ 0.000592
-0.34%
$ 592,000 $ 68,042
Jul 16, 10 PM $ 0.000593
+0.17%
$ 593,000 $ 68,249
Jul 16, 9 PM $ 0.000592
-0.34%
$ 592,000 $ 68,205
Jul 16, 8 PM $ 0.000592
-0.34%
$ 592,000 $ 68,759