Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000681
+0.00%
$681,000 $75,578
Jun 14, 2026 $0.000676
+0.00%
$676,000 $77,359
Jun 13, 2026 $0.000676
+0.15%
$676,000 $78,711
Jun 12, 2026 $0.000678
-0.29%
$678,000 $76,368
Jun 11, 2026 $0.000684
+0.59%
$684,000 $76,815
Jun 10, 2026 $0.000685
-0.15%
$685,000 $77,226
Jun 9, 2026 $0.000685
-0.29%
$685,000 $77,170
Jun 8, 2026 $0.000682
-0.73%
$682,000 $78,281
Jun 7, 2026 $0.000686
+0.00%
$686,000 $76,457
Jun 6, 2026 $0.000686
+0.29%
$686,000 $77,633
Jun 5, 2026 $0.000684
-0.44%
$684,000 $76,243
Jun 4, 2026 $0.000687
+0.00%
$687,000 $76,294
Jun 3, 2026 $0.000684
-0.58%
$684,000 $77,687
Jun 2, 2026 $0.000685
+0.00%
$685,000 $76,627
Jun 1, 2026 $0.000683
-0.73%
$683,000 $76,737
May 31, 2026 $0.000688
+0.58%
$688,000 $77,061
May 30, 2026 $0.000684
-0.44%
$684,000 $75,980
May 29, 2026 $0.000686
-0.87%
$686,000 $74,523
May 28, 2026 $0.00069
-0.43%
$690,000 $78,313
May 27, 2026 $0.000688
-0.15%
$688,000 $76,044
May 26, 2026 $0.00069
-0.72%
$690,000 $77,692
May 25, 2026 $0.000695
+0.43%
$695,000 $76,021
May 24, 2026 $0.000696
+0.58%
$696,000 $74,750
May 23, 2026 $0.000697
+0.43%
$697,000 $75,654
May 22, 2026 $0.00069
+0.44%
$690,000 $77,499
May 21, 2026 $0.00069
-0.43%
$690,000 $78,801
May 20, 2026 $0.00069
-0.86%
$690,000 $74,805
May 19, 2026 $0.000695
-1.84%
$695,000 $78,987
May 18, 2026 $0.000708
+0.00%
$708,000 $79,160
May 17, 2026 $0.000706
-0.28%
$708,000 $75,609
May 16, 2026 $0.000708
-0.28%
$708,000 $77,479
May 15, 2026 $0.000705
+0.14%
$705,000 $76,474
May 14, 2026 $0.000704
-0.71%
$704,000 $77,485
May 13, 2026 $0.000709
+0.14%
$709,000 $77,144
May 12, 2026 $0.000705
+0.28%
$705,000 $77,294
May 11, 2026 $0.000708
+0.28%
$708,000 $73,807
May 10, 2026 $0.000704
+0.28%
$704,000 $77,496
May 9, 2026 $0.000702
-0.43%
$702,000 $76,306
May 8, 2026 $0.000706
-1.81%
$706,000 $76,418
May 7, 2026 $0.000719
+0.70%
$719,000 $74,732
May 6, 2026 $0.000718
+0.70%
$718,000 $74,845
May 5, 2026 $0.000716
+0.00%
$716,000 $77,515
May 4, 2026 $0.000714
-1.65%
$714,000 $76,080
May 3, 2026 $0.000724
+0.14%
$724,000 $75,621
May 2, 2026 $0.000725
+0.28%
$725,000 $76,382
May 1, 2026 $0.000724
-0.55%
$724,000 $78,099
Apr 30, 2026 $0.000725
+0.14%
$728,000 $74,104
Apr 29, 2026 $0.000728
+0.83%
$724,000 $63,462
Apr 28, 2026 $0.000722
-0.14%
$722,000 $14,983
Apr 27, 2026 $0.000725
-0.68%
$723,000 $75,809