Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.000584
-0.68%
$584,000 $68,147
Jul 27, 1 PM $0.000588
+0.34%
$588,000 $67,753
Jul 27, 12 PM $0.000584
-0.17%
$584,000 $68,302
Jul 27, 11 AM $0.000586
+0.34%
$586,000 $68,040
Jul 27, 10 AM $0.000585
-0.51%
$585,000 $67,742
Jul 27, 9 AM $0.000587
+0.17%
$587,000 $67,178
Jul 27, 8 AM $0.000588
+0.51%
$588,000 $67,701
Jul 27, 7 AM $0.000587
-0.17%
$587,000 $68,083
Jul 27, 6 AM $0.000588
+0.68%
$588,000 $68,440
Jul 27, 5 AM $0.000584
-0.51%
$584,000 $68,902
Jul 27, 4 AM $0.000585
-0.34%
$585,000 $68,701
Jul 27, 3 AM $0.000585
+0.17%
$585,000 $68,336
Jul 27, 2 AM $0.000584
-0.85%
$584,000 $68,277
Jul 27, 1 AM $0.000589
+0.00%
$589,000 $68,483
Jul 27, 12 AM $0.000588
-0.34%
$588,000 $68,568
Jul 26, 11 PM $0.000588
-0.34%
$588,000 $67,603
Jul 26, 10 PM $0.000588
-0.51%
$588,000 $67,110
Jul 26, 9 PM $0.000589
-0.34%
$589,000 $66,448
Jul 26, 8 PM $0.00059
-0.17%
$590,000 $66,135
Jul 26, 7 PM $0.000592
+0.51%
$592,000 $65,355
Jul 26, 6 PM $0.000589
+0.17%
$589,000 $65,223
Jul 26, 5 PM $0.000588
+0.00%
$588,000 $64,835
Jul 26, 4 PM $0.000592
+0.00%
$592,000 $64,375
Jul 26, 3 PM $0.000592
+0.00%
$592,000 $64,479
Jul 26, 2 PM $0.000588
-0.34%
$588,000 $63,842
Jul 26, 1 PM $0.000592
+0.34%
$592,000 $63,690
Jul 26, 12 PM $0.000592
+0.00%
$592,000 $63,649
Jul 26, 11 AM $0.000592
+0.17%
$592,000 $62,876
Jul 26, 10 AM $0.000589
-0.51%
$589,000 $62,979
Jul 26, 9 AM $0.000588
+0.00%
$588,000 $63,195
Jul 26, 8 AM $0.000592
+0.68%
$592,000 $63,543
Jul 26, 7 AM $0.000589
+0.00%
$589,000 $63,700
Jul 26, 6 AM $0.000591
+0.51%
$591,000 $63,278
Jul 26, 5 AM $0.000589
-0.17%
$589,000 $63,784
Jul 26, 4 AM $0.00059
+0.34%
$590,000 $64,265
Jul 26, 3 AM $0.00059
+0.00%
$590,000 $64,311
Jul 26, 2 AM $0.000589
+0.00%
$589,000 $64,648
Jul 26, 1 AM $0.000588
-0.51%
$588,000 $63,840
Jul 26, 12 AM $0.000588
+0.00%
$588,000 $63,983
Jul 25, 11 PM $0.000588
+0.17%
$588,000 $64,001
Jul 25, 10 PM $0.000591
+0.17%
$591,000 $64,510
Jul 25, 9 PM $0.000586
-0.34%
$586,000 $64,771
Jul 25, 8 PM $0.000586
+0.17%
$586,000 $65,711
Jul 25, 7 PM $0.000586
-0.68%
$586,000 $66,003
Jul 25, 6 PM $0.000587
+0.51%
$587,000 $65,731
Jul 25, 5 PM $0.000588
+0.51%
$588,000 $65,377
Jul 25, 4 PM $0.000584
-0.51%
$584,000 $66,091
Jul 25, 3 PM $0.000587
+0.00%
$587,000 $66,748
Jul 25, 2 PM $0.000587
-0.17%
$587,000 $66,731
Jul 25, 1 PM $0.000586
+0.00%
$586,000 $67,379