Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000693
+0.14%
$ 693,000 $ 75,479
May 25, 9 PM $ 0.000695
-0.14%
$ 695,000 $ 76,019
May 25, 8 PM $ 0.000694
+0.43%
$ 694,000 $ 76,042
May 25, 7 PM $ 0.000692
-0.43%
$ 692,000 $ 76,447
May 25, 6 PM $ 0.000691
+0.00%
$ 691,000 $ 76,766
May 25, 5 PM $ 0.000694
+0.14%
$ 694,000 $ 76,411
May 25, 4 PM $ 0.000691
+0.00%
$ 691,000 $ 75,666
May 25, 3 PM $ 0.000693
+0.00%
$ 693,000 $ 76,130
May 25, 2 PM $ 0.000694
-0.29%
$ 694,000 $ 75,960
May 25, 1 PM $ 0.000695
+0.00%
$ 695,000 $ 76,541
May 25, 12 PM $ 0.000695
+0.58%
$ 695,000 $ 76,379
May 25, 11 AM $ 0.000695
+0.29%
$ 695,000 $ 75,812
May 25, 10 AM $ 0.000694
+0.43%
$ 694,000 $ 76,042
May 25, 9 AM $ 0.000691
-0.43%
$ 691,000 $ 75,887
May 25, 8 AM $ 0.000696
+0.29%
$ 696,000 $ 74,950
May 25, 7 AM $ 0.000693
+0.00%
$ 693,000 $ 75,216
May 25, 6 AM $ 0.000692
-0.14%
$ 692,000 $ 74,907
May 25, 5 AM $ 0.000696
+0.58%
$ 696,000 $ 73,989
May 25, 4 AM $ 0.000692
-0.57%
$ 692,000 $ 74,251
May 25, 3 AM $ 0.000696
+0.72%
$ 696,000 $ 74,706
May 25, 2 AM $ 0.000691
-0.43%
$ 691,000 $ 74,581
May 25, 1 AM $ 0.000691
-0.14%
$ 691,000 $ 74,061
May 25, 12 AM $ 0.000692
+0.00%
$ 692,000 $ 74,293
May 24, 11 PM $ 0.000696
+0.58%
$ 696,000 $ 74,750
May 24, 10 PM $ 0.000697
+0.58%
$ 697,000 $ 74,479
May 24, 9 PM $ 0.000695
-0.14%
$ 695,000 $ 74,580
May 24, 8 PM $ 0.000695
+0.00%
$ 695,000 $ 74,352
May 24, 7 PM $ 0.000695
+0.00%
$ 695,000 $ 74,153
May 24, 6 PM $ 0.000694
-0.29%
$ 694,000 $ 73,672
May 24, 5 PM $ 0.000697
+0.72%
$ 697,000 $ 74,035
May 24, 4 PM $ 0.000692
-0.72%
$ 692,000 $ 74,529
May 24, 3 PM $ 0.000693
-0.43%
$ 693,000 $ 75,423
May 24, 2 PM $ 0.000694
+0.00%
$ 694,000 $ 74,731
May 24, 1 PM $ 0.000696
+0.00%
$ 696,000 $ 73,950
May 24, 12 PM $ 0.000692
-0.72%
$ 692,000 $ 74,084
May 24, 11 AM $ 0.000697
+0.43%
$ 697,000 $ 73,660
May 24, 10 AM $ 0.000692
+0.00%
$ 692,000 $ 73,916
May 24, 9 AM $ 0.000694
-0.43%
$ 694,000 $ 74,192
May 24, 8 AM $ 0.000696
+0.58%
$ 696,000 $ 74,638
May 24, 7 AM $ 0.000695
-0.29%
$ 695,000 $ 74,955
May 24, 6 AM $ 0.000696
+0.43%
$ 696,000 $ 74,781
May 24, 5 AM $ 0.000697
+0.00%
$ 697,000 $ 74,895
May 24, 4 AM $ 0.000693
-0.43%
$ 693,000 $ 75,686
May 24, 3 AM $ 0.000692
+0.00%
$ 692,000 $ 75,673
May 24, 2 AM $ 0.000694
-0.29%
$ 694,000 $ 75,361
May 24, 1 AM $ 0.000697
+0.00%
$ 697,000 $ 75,382
May 24, 12 AM $ 0.000694
+0.29%
$ 694,000 $ 75,582
May 23, 11 PM $ 0.000697
+0.29%
$ 697,000 $ 75,654
May 23, 10 PM $ 0.000693
-0.43%
$ 693,000 $ 75,014
May 23, 9 PM $ 0.000693
+0.14%
$ 693,000 $ 75,524