Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000683
+0.00%
$ 683,000 $ 74,465
May 30, 12 AM $ 0.000687
+0.00%
$ 687,000 $ 74,499
May 29, 11 PM $ 0.000686
-0.44%
$ 686,000 $ 74,523
May 29, 10 PM $ 0.000685
-0.29%
$ 685,000 $ 74,873
May 29, 9 PM $ 0.000688
+0.44%
$ 688,000 $ 74,960
May 29, 8 PM $ 0.00069
+0.58%
$ 690,000 $ 75,312
May 29, 7 PM $ 0.00069
-0.14%
$ 690,000 $ 75,377
May 29, 6 PM $ 0.000691
+0.14%
$ 691,000 $ 75,798
May 29, 5 PM $ 0.00069
+0.00%
$ 690,000 $ 77,026
May 29, 4 PM $ 0.00069
+0.15%
$ 690,000 $ 77,422
May 29, 3 PM $ 0.000688
-0.15%
$ 688,000 $ 78,154
May 29, 2 PM $ 0.000692
+0.29%
$ 692,000 $ 78,086
May 29, 1 PM $ 0.000691
+0.58%
$ 691,000 $ 77,451
May 29, 12 PM $ 0.000691
+0.58%
$ 691,000 $ 77,376
May 29, 11 AM $ 0.000689
+0.29%
$ 689,000 $ 77,287
May 29, 10 AM $ 0.000688
-0.15%
$ 688,000 $ 77,561
May 29, 9 AM $ 0.000692
+0.73%
$ 692,000 $ 76,979
May 29, 8 AM $ 0.00069
-0.14%
$ 690,000 $ 76,766
May 29, 7 AM $ 0.000687
-0.72%
$ 687,000 $ 77,669
May 29, 6 AM $ 0.000687
-0.29%
$ 687,000 $ 77,669
May 29, 5 AM $ 0.000691
-0.14%
$ 691,000 $ 78,117
May 29, 4 AM $ 0.000689
+0.29%
$ 689,000 $ 78,425
May 29, 3 AM $ 0.000688
-0.29%
$ 688,000 $ 78,763
May 29, 2 AM $ 0.000692
-0.29%
$ 692,000 $ 78,724
May 29, 1 AM $ 0.000692
+0.73%
$ 692,000 $ 78,046
May 29, 12 AM $ 0.000687
-0.72%
$ 687,000 $ 77,740
May 28, 11 PM $ 0.00069
-0.29%
$ 690,000 $ 78,313
May 28, 10 PM $ 0.000692
+0.14%
$ 692,000 $ 78,853
May 28, 9 PM $ 0.000689
-0.43%
$ 689,000 $ 78,440
May 28, 8 PM $ 0.000687
-0.72%
$ 687,000 $ 78,316
May 28, 7 PM $ 0.000691
+0.00%
$ 691,000 $ 77,921
May 28, 6 PM $ 0.000691
+0.14%
$ 691,000 $ 77,832
May 28, 5 PM $ 0.000692
+0.29%
$ 692,000 $ 77,665
May 28, 4 PM $ 0.000692
+0.14%
$ 692,000 $ 76,760
May 28, 3 PM $ 0.000689
-0.14%
$ 689,000 $ 76,343
May 28, 2 PM $ 0.00069
-0.29%
$ 690,000 $ 75,604
May 28, 1 PM $ 0.000688
+0.15%
$ 688,000 $ 75,708
May 28, 12 PM $ 0.000688
+0.00%
$ 688,000 $ 75,497
May 28, 11 AM $ 0.000689
-0.43%
$ 689,000 $ 76,157
May 28, 10 AM $ 0.00069
+0.44%
$ 690,000 $ 76,046
May 28, 9 AM $ 0.00069
+0.44%
$ 690,000 $ 75,980
May 28, 8 AM $ 0.000692
+0.29%
$ 692,000 $ 75,782
May 28, 7 AM $ 0.000691
+0.14%
$ 691,000 $ 75,412
May 28, 6 AM $ 0.000687
-0.43%
$ 687,000 $ 74,565
May 28, 5 AM $ 0.00069
-0.14%
$ 690,000 $ 74,374
May 28, 4 AM $ 0.000688
-0.43%
$ 688,000 $ 74,995
May 28, 3 AM $ 0.000687
-0.43%
$ 687,000 $ 74,731
May 28, 2 AM $ 0.000688
+0.00%
$ 688,000 $ 74,686
May 28, 1 AM $ 0.000688
-0.29%
$ 688,000 $ 75,102
May 28, 12 AM $ 0.000693
+0.00%
$ 693,000 $ 75,391