Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.000584
+0.00%
$584,000 $59,776
Jul 31, 3 PM $0.000586
+0.00%
$586,000 $60,098
Jul 31, 2 PM $0.000584
+0.17%
$584,000 $60,576
Jul 31, 1 PM $0.000583
-0.34%
$583,000 $60,281
Jul 31, 12 PM $0.000584
-0.51%
$584,000 $60,068
Jul 31, 11 AM $0.000587
+0.69%
$587,000 $59,885
Jul 31, 10 AM $0.000586
+0.51%
$586,000 $61,380
Jul 31, 9 AM $0.000587
+0.51%
$587,000 $60,897
Jul 31, 8 AM $0.000583
-0.17%
$583,000 $60,210
Jul 31, 7 AM $0.000586
+0.00%
$586,000 $60,523
Jul 31, 6 AM $0.000587
+0.00%
$587,000 $60,343
Jul 31, 5 AM $0.000587
+0.00%
$587,000 $61,086
Jul 31, 4 AM $0.000586
-0.34%
$586,000 $60,768
Jul 31, 3 AM $0.000584
-0.34%
$584,000 $61,364
Jul 31, 2 AM $0.000587
+0.34%
$587,000 $61,710
Jul 31, 1 AM $0.000588
+0.34%
$588,000 $62,769
Jul 31, 12 AM $0.000586
-0.34%
$586,000 $63,128
Jul 30, 11 PM $0.000587
+0.34%
$587,000 $62,418
Jul 30, 10 PM $0.000588
+0.34%
$588,000 $62,304
Jul 30, 9 PM $0.000586
+0.17%
$586,000 $62,298
Jul 30, 8 PM $0.000587
+0.34%
$587,000 $62,827
Jul 30, 7 PM $0.000587
+0.51%
$587,000 $62,926
Jul 30, 6 PM $0.000584
+0.00%
$584,000 $62,551
Jul 30, 5 PM $0.000585
+0.17%
$585,000 $63,648
Jul 30, 4 PM $0.000587
+0.00%
$587,000 $64,215
Jul 30, 3 PM $0.000587
+0.51%
$587,000 $63,810
Jul 30, 2 PM $0.000588
+0.34%
$588,000 $63,971
Jul 30, 1 PM $0.000587
-0.17%
$587,000 $63,544
Jul 30, 12 PM $0.000587
+0.17%
$587,000 $64,247
Jul 30, 11 AM $0.000588
+0.34%
$588,000 $64,709
Jul 30, 10 AM $0.000587
+0.00%
$587,000 $65,491
Jul 30, 9 AM $0.000586
+0.34%
$586,000 $64,580
Jul 30, 8 AM $0.000585
+0.17%
$585,000 $65,828
Jul 30, 7 AM $0.000583
-0.34%
$583,000 $66,316
Jul 30, 6 AM $0.000584
+0.00%
$584,000 $67,048
Jul 30, 5 AM $0.000585
-0.34%
$585,000 $67,153
Jul 30, 4 AM $0.000586
+0.51%
$586,000 $67,780
Jul 30, 3 AM $0.000585
-0.17%
$585,000 $67,597
Jul 30, 2 AM $0.000587
+0.00%
$587,000 $66,893
Jul 30, 1 AM $0.000584
-0.68%
$584,000 $66,946
Jul 30, 12 AM $0.000585
+0.17%
$585,000 $66,501
Jul 29, 11 PM $0.000587
+0.17%
$587,000 $65,255
Jul 29, 10 PM $0.000588
+0.68%
$588,000 $66,067
Jul 29, 9 PM $0.000584
+0.00%
$584,000 $66,220
Jul 29, 8 PM $0.000588
+0.51%
$588,000 $66,343
Jul 29, 7 PM $0.000587
+0.17%
$587,000 $65,998
Jul 29, 6 PM $0.000584
+0.00%
$584,000 $66,023
Jul 29, 5 PM $0.000584
-0.68%
$584,000 $66,140
Jul 29, 4 PM $0.000588
+0.51%
$588,000 $66,111
Jul 29, 3 PM $0.000588
+0.17%
$588,000 $65,878