Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.000587
+0.34%
$587,000 $57,989
Aug 2, 4 PM $0.000587
+0.00%
$587,000 $58,246
Aug 2, 3 PM $0.000584
-0.51%
$584,000 $59,117
Aug 2, 2 PM $0.000585
+0.00%
$585,000 $59,045
Aug 2, 1 PM $0.000586
+0.17%
$586,000 $59,194
Aug 2, 12 PM $0.000587
+0.51%
$587,000 $60,386
Aug 2, 11 AM $0.000586
+0.34%
$586,000 $60,163
Aug 2, 10 AM $0.000586
+0.51%
$586,000 $58,969
Aug 2, 9 AM $0.000585
-0.34%
$585,000 $58,364
Aug 2, 8 AM $0.000587
+0.69%
$587,000 $58,078
Aug 2, 7 AM $0.000587
+0.51%
$587,000 $57,865
Aug 2, 6 AM $0.000585
-0.34%
$585,000 $58,401
Aug 2, 5 AM $0.000584
+0.17%
$584,000 $57,301
Aug 2, 4 AM $0.000587
+0.69%
$587,000 $57,550
Aug 2, 3 AM $0.000583
-0.85%
$583,000 $57,940
Aug 2, 2 AM $0.000588
+0.17%
$588,000 $58,107
Aug 2, 1 AM $0.000586
+0.00%
$586,000 $57,757
Aug 2, 12 AM $0.000584
-0.68%
$584,000 $57,653
Aug 1, 11 PM $0.000587
-0.17%
$587,000 $57,746
Aug 1, 10 PM $0.000584
-0.51%
$584,000 $57,685
Aug 1, 9 PM $0.000585
-0.34%
$585,000 $57,734
Aug 1, 8 PM $0.000588
+0.86%
$588,000 $58,096
Aug 1, 7 PM $0.000584
+0.17%
$584,000 $57,893
Aug 1, 6 PM $0.000586
+0.69%
$586,000 $58,274
Aug 1, 5 PM $0.000584
+0.17%
$584,000 $57,181
Aug 1, 4 PM $0.000585
+0.34%
$585,000 $56,971
Aug 1, 3 PM $0.000585
+0.34%
$585,000 $56,627
Aug 1, 2 PM $0.000581
-1.19%
$581,000 $56,587
Aug 1, 1 PM $0.000588
+0.34%
$588,000 $57,145
Aug 1, 12 PM $0.000587
+0.17%
$587,000 $56,745
Aug 1, 11 AM $0.000588
+0.17%
$588,000 $55,359
Aug 1, 10 AM $0.000585
-0.34%
$585,000 $55,569
Aug 1, 9 AM $0.000584
-0.34%
$584,000 $56,590
Aug 1, 8 AM $0.000586
-0.34%
$586,000 $56,695
Aug 1, 7 AM $0.000586
-0.17%
$586,000 $56,609
Aug 1, 6 AM $0.000584
-0.68%
$584,000 $56,493
Aug 1, 5 AM $0.000585
-0.17%
$585,000 $56,506
Aug 1, 4 AM $0.000585
+0.34%
$585,000 $57,334
Aug 1, 3 AM $0.000583
-0.17%
$583,000 $57,208
Aug 1, 2 AM $0.000586
-0.17%
$586,000 $56,702
Aug 1, 1 AM $0.000587
+0.69%
$587,000 $57,405
Aug 1, 12 AM $0.000587
+0.17%
$587,000 $58,482
Jul 31, 11 PM $0.000587
+0.34%
$587,000 $59,256
Jul 31, 10 PM $0.000585
-0.34%
$585,000 $59,478
Jul 31, 9 PM $0.000587
+0.34%
$587,000 $59,599
Jul 31, 8 PM $0.000583
-0.17%
$583,000 $59,434
Jul 31, 7 PM $0.000584
-0.17%
$584,000 $59,993
Jul 31, 6 PM $0.000586
-0.17%
$586,000 $59,095
Jul 31, 5 PM $0.000583
-0.17%
$583,000 $58,908
Jul 31, 4 PM $0.000584
+0.00%
$584,000 $59,776