Cosplay Token Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00069
+0.29%
$ 690,000 $ 76,279
Jun 3, 2 AM $ 0.000684
-0.44%
$ 684,000 $ 76,747
Jun 3, 1 AM $ 0.000687
-0.15%
$ 687,000 $ 76,985
Jun 3, 12 AM $ 0.000683
-0.73%
$ 683,000 $ 76,773
Jun 2, 11 PM $ 0.000685
-0.44%
$ 685,000 $ 76,627
Jun 2, 10 PM $ 0.000686
+0.29%
$ 686,000 $ 76,117
Jun 2, 9 PM $ 0.000687
+0.59%
$ 687,000 $ 76,299
Jun 2, 8 PM $ 0.000683
-0.44%
$ 683,000 $ 76,466
Jun 2, 7 PM $ 0.000683
-0.44%
$ 683,000 $ 76,550
Jun 2, 6 PM $ 0.000684
+0.15%
$ 684,000 $ 76,203
Jun 2, 5 PM $ 0.000686
+0.15%
$ 686,000 $ 75,713
Jun 2, 4 PM $ 0.000683
-0.15%
$ 683,000 $ 76,351
Jun 2, 3 PM $ 0.000686
+0.44%
$ 686,000 $ 75,763
Jun 2, 2 PM $ 0.000687
-0.15%
$ 687,000 $ 75,870
Jun 2, 1 PM $ 0.000684
+0.15%
$ 684,000 $ 74,946
Jun 2, 12 PM $ 0.000686
+0.44%
$ 686,000 $ 75,311
Jun 2, 11 AM $ 0.000687
+0.59%
$ 687,000 $ 75,947
Jun 2, 10 AM $ 0.000683
+0.00%
$ 683,000 $ 75,528
Jun 2, 9 AM $ 0.000685
+0.29%
$ 685,000 $ 75,055
Jun 2, 8 AM $ 0.000687
+0.00%
$ 687,000 $ 75,203
Jun 2, 7 AM $ 0.000685
+0.15%
$ 685,000 $ 74,783
Jun 2, 6 AM $ 0.000686
-0.29%
$ 686,000 $ 75,287
Jun 2, 5 AM $ 0.000685
+0.15%
$ 685,000 $ 75,799
Jun 2, 4 AM $ 0.000688
+0.00%
$ 688,000 $ 76,381
Jun 2, 3 AM $ 0.000686
+0.15%
$ 686,000 $ 76,501
Jun 2, 2 AM $ 0.000683
-0.73%
$ 683,000 $ 77,028
Jun 2, 1 AM $ 0.000684
-0.44%
$ 684,000 $ 77,112
Jun 2, 12 AM $ 0.000688
+0.44%
$ 688,000 $ 76,984
Jun 1, 11 PM $ 0.000683
-0.44%
$ 683,000 $ 76,737
Jun 1, 10 PM $ 0.000687
+0.59%
$ 687,000 $ 76,993
Jun 1, 9 PM $ 0.000685
+0.00%
$ 685,000 $ 77,620
Jun 1, 8 PM $ 0.000686
+0.15%
$ 686,000 $ 77,201
Jun 1, 7 PM $ 0.000685
-0.29%
$ 685,000 $ 77,264
Jun 1, 6 PM $ 0.000685
+0.29%
$ 685,000 $ 77,418
Jun 1, 5 PM $ 0.000687
+0.15%
$ 687,000 $ 77,766
Jun 1, 4 PM $ 0.000687
-0.15%
$ 687,000 $ 77,872
Jun 1, 3 PM $ 0.000687
+0.15%
$ 687,000 $ 77,849
Jun 1, 2 PM $ 0.000684
+0.15%
$ 684,000 $ 77,896
Jun 1, 1 PM $ 0.000683
+0.00%
$ 683,000 $ 78,096
Jun 1, 12 PM $ 0.000683
+0.00%
$ 683,000 $ 78,700
Jun 1, 11 AM $ 0.000687
+0.44%
$ 687,000 $ 78,863
Jun 1, 10 AM $ 0.000684
-0.15%
$ 684,000 $ 78,126
Jun 1, 9 AM $ 0.000686
+0.00%
$ 686,000 $ 78,703
Jun 1, 8 AM $ 0.000686
+0.44%
$ 686,000 $ 79,062
Jun 1, 7 AM $ 0.000688
+0.00%
$ 688,000 $ 79,164
Jun 1, 6 AM $ 0.000686
-0.15%
$ 686,000 $ 79,296
Jun 1, 5 AM $ 0.000683
-0.29%
$ 683,000 $ 79,150
Jun 1, 4 AM $ 0.000684
+0.15%
$ 684,000 $ 78,822
Jun 1, 3 AM $ 0.000683
+0.00%
$ 683,000 $ 78,666
Jun 1, 2 AM $ 0.000683
-0.15%
$ 683,000 $ 77,945