Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000579
-0.69%
$579,000 $55,687
Aug 6, 7 PM $0.000581
-0.17%
$581,000 $54,446
Aug 6, 6 PM $0.000579
-0.52%
$579,000 $55,648
Aug 6, 5 PM $0.000583
+0.17%
$583,000 $55,759
Aug 6, 4 PM $0.000581
+0.17%
$581,000 $55,683
Aug 6, 3 PM $0.000582
-0.17%
$582,000 $55,631
Aug 6, 2 PM $0.000583
+0.00%
$583,000 $55,199
Aug 6, 1 PM $0.000582
-0.17%
$582,000 $54,939
Aug 6, 12 PM $0.00058
-0.34%
$580,000 $55,565
Aug 6, 11 AM $0.000582
+0.17%
$582,000 $55,028
Aug 6, 10 AM $0.000581
+0.17%
$581,000 $55,199
Aug 6, 9 AM $0.000583
+0.52%
$583,000 $55,557
Aug 6, 8 AM $0.000583
+0.52%
$583,000 $53,927
Aug 6, 7 AM $0.000583
+0.34%
$583,000 $51,733
Aug 6, 6 AM $0.000582
+0.17%
$582,000 $49,658
Aug 6, 5 AM $0.000581
+0.35%
$581,000 $47,181
Aug 6, 4 AM $0.00058
+0.00%
$580,000 $44,534
Aug 6, 3 AM $0.000583
+0.52%
$583,000 $42,361
Aug 6, 2 AM $0.000583
+0.69%
$583,000 $40,165
Aug 6, 1 AM $0.000581
-0.34%
$581,000 $38,368
Aug 6, 12 AM $0.00058
-0.51%
$580,000 $35,780
Aug 5, 11 PM $0.000583
+0.69%
$583,000 $33,476
Aug 5, 10 PM $0.000579
-0.52%
$579,000 $31,399
Aug 5, 9 PM $0.000583
+0.34%
$583,000 $28,582
Aug 5, 8 PM $0.000583
+0.17%
$583,000 $25,796
Aug 5, 7 PM $0.000583
+0.17%
$583,000 $23,376
Aug 5, 6 PM $0.000583
+0.34%
$583,000 $21,889
Aug 5, 5 PM $0.000583
+0.34%
$583,000 $19,440
Aug 5, 4 PM $0.000579
-0.69%
$579,000 $17,397
Aug 5, 3 PM $0.000583
+0.17%
$583,000 $14,896
Aug 5, 2 PM $0.000582
-0.17%
$582,000 $13,122
Aug 5, 1 PM $0.000581
-0.34%
$581,000 $11,074
Aug 5, 12 PM $0.000583
+0.69%
$583,000 $9,373
Aug 5, 11 AM $0.000579
-0.52%
$579,000 $6,917
Aug 5, 10 AM $0.000581
-0.34%
$581,000 $5,194
Aug 5, 9 AM $0.000581
+0.00%
$581,000 $2,862
Aug 5, 8 AM $0.000581
+0.87%
$581,000 $705
Aug 5, 7 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 6 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 5 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 4 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 3 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 2 AM $0.000576
+0.00%
$576,000 $8
Aug 5, 1 AM $0.000576
-0.35%
$576,000 $1,869
Aug 5, 12 AM $0.000578
+0.00%
$578,000 $3,358
Aug 4, 11 PM $0.000578
+0.00%
$578,000 $5,351
Aug 4, 10 PM $0.000578
+0.00%
$578,000 $7,392
Aug 4, 9 PM $0.000578
+0.00%
$578,000 $10,088
Aug 4, 8 PM $0.000578
+0.00%
$578,000 $12,280
Aug 4, 7 PM $0.000578
+0.00%
$578,000 $14,344