Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.000597
-0.17%
$597,000 $52,371
Aug 8, 8 PM $0.000598
+0.17%
$598,000 $51,573
Aug 8, 7 PM $0.000594
-0.67%
$594,000 $51,565
Aug 8, 6 PM $0.000598
+0.34%
$598,000 $52,091
Aug 8, 5 PM $0.000596
-0.17%
$596,000 $52,977
Aug 8, 4 PM $0.000594
+0.00%
$594,000 $52,553
Aug 8, 3 PM $0.000592
-0.50%
$592,000 $51,913
Aug 8, 2 PM $0.000594
+0.34%
$594,000 $52,655
Aug 8, 1 PM $0.000591
+0.17%
$591,000 $52,854
Aug 8, 12 PM $0.000588
+0.51%
$588,000 $52,930
Aug 8, 11 AM $0.000586
-0.17%
$586,000 $52,556
Aug 8, 10 AM $0.000588
+0.00%
$588,000 $52,454
Aug 8, 9 AM $0.000588
+0.51%
$588,000 $51,550
Aug 8, 8 AM $0.000587
+0.51%
$587,000 $51,284
Aug 8, 7 AM $0.000586
+0.17%
$586,000 $50,961
Aug 8, 6 AM $0.000586
+0.00%
$586,000 $50,264
Aug 8, 5 AM $0.000582
+0.00%
$582,000 $50,093
Aug 8, 4 AM $0.000578
-0.17%
$578,000 $50,412
Aug 8, 3 AM $0.000581
+0.35%
$581,000 $50,182
Aug 8, 2 AM $0.000579
+0.17%
$579,000 $50,423
Aug 8, 1 AM $0.000578
-0.69%
$578,000 $50,276
Aug 8, 12 AM $0.000579
-0.52%
$579,000 $50,726
Aug 7, 11 PM $0.000578
+0.00%
$578,000 $51,178
Aug 7, 10 PM $0.00058
-0.17%
$580,000 $51,480
Aug 7, 9 PM $0.00058
-0.34%
$580,000 $51,973
Aug 7, 8 PM $0.000582
+0.17%
$582,000 $52,826
Aug 7, 7 PM $0.000579
+0.17%
$579,000 $52,385
Aug 7, 6 PM $0.000578
+0.00%
$578,000 $52,381
Aug 7, 5 PM $0.000579
-0.17%
$579,000 $52,926
Aug 7, 4 PM $0.00058
-0.34%
$580,000 $52,243
Aug 7, 3 PM $0.000578
+0.00%
$578,000 $52,818
Aug 7, 2 PM $0.000582
+0.52%
$582,000 $53,113
Aug 7, 1 PM $0.000582
+0.00%
$582,000 $52,624
Aug 7, 12 PM $0.000582
+0.34%
$582,000 $52,766
Aug 7, 11 AM $0.000582
+0.34%
$582,000 $52,374
Aug 7, 10 AM $0.000578
-0.17%
$578,000 $52,255
Aug 7, 9 AM $0.000582
+0.34%
$582,000 $52,926
Aug 7, 8 AM $0.000576
-0.86%
$576,000 $53,090
Aug 7, 7 AM $0.000579
-0.52%
$579,000 $52,485
Aug 7, 6 AM $0.000578
-0.34%
$578,000 $53,124
Aug 7, 5 AM $0.000578
-0.69%
$578,000 $54,583
Aug 7, 4 AM $0.000581
+0.35%
$581,000 $54,466
Aug 7, 3 AM $0.000578
-0.69%
$578,000 $54,014
Aug 7, 2 AM $0.00058
+0.00%
$580,000 $53,384
Aug 7, 1 AM $0.000582
+0.69%
$582,000 $54,198
Aug 7, 12 AM $0.000582
+0.17%
$582,000 $55,173
Aug 6, 11 PM $0.000582
+0.52%
$582,000 $55,114
Aug 6, 10 PM $0.000581
+0.00%
$581,000 $55,422
Aug 6, 9 PM $0.000581
+0.00%
$581,000 $55,613
Aug 6, 8 PM $0.000579
-0.69%
$579,000 $55,687