Coinranking
Cosplay Token Historical Data
COT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.0385 | +22.73% | ||
| Aug 31, 2019 | $0.0314 | -2.28% | ||
| Aug 30, 2019 | $0.0321 | +18.20% | ||
| Aug 29, 2019 | $0.0272 | -35.08% | ||
| Aug 28, 2019 | $0.0419 | +6.97% | ||
| Aug 27, 2019 | $0.0391 | -29.70% | ||
| Aug 26, 2019 | $0.0555 | +23.59% | ||
| Aug 25, 2019 | $0.0449 | +30.83% | ||
| Aug 24, 2019 | $0.0343 | -48.06% | ||
| Aug 23, 2019 | $0.066 | -7.91% | ||
| Aug 22, 2019 | $0.0717 | -2.88% | ||
| Aug 21, 2019 | $0.0739 | -4.93% | ||
| Aug 20, 2019 | $0.0778 | +91.33% | ||
| Aug 19, 2019 | $0.0404 | +9.23% | ||
| Aug 18, 2019 | $0.037 | -50.12% | ||
| Aug 17, 2019 | $0.0352 | -0.47% | ||
| Aug 16, 2019 | $0.0352 | +69.99% | ||
| Aug 15, 2019 | $0.0206 | -25.91% | ||
| Aug 14, 2019 | $0.0269 | -0.25% | ||
| Aug 13, 2019 | $0.027 | -8.03% | ||
| Aug 12, 2019 | $0.0293 | -19.05% | ||
| Aug 11, 2019 | $0.0362 | -11.26% | ||
| Aug 10, 2019 | $0.0408 | -6.27% | ||
| Aug 9, 2019 | $0.0437 | -8.57% | ||
| Aug 8, 2019 | $0.0478 | +33.98% | ||
| Aug 7, 2019 | $0.0357 | -0.30% | ||
| Aug 6, 2019 | $0.0358 | -31.99% | ||
| Aug 5, 2019 | $0.0527 | +31.33% | ||
| Aug 4, 2019 | $0.0401 | -27.59% | ||
| Aug 3, 2019 | $0.0554 | +41.92% | ||
| Aug 2, 2019 | $0.039 | +5.74% | ||
| Aug 1, 2019 | $0.0369 | -31.76% | ||
| Jul 31, 2019 | $0.0541 | +29.58% | ||
| Jul 30, 2019 | $0.0417 | -10.28% | ||
| Jul 29, 2019 | $0.0465 | -17.76% | ||
| Jul 28, 2019 | $0.0566 | +2.12% | ||
| Jul 27, 2019 | $0.0554 | -4.64% | ||
| Jul 26, 2019 | $0.0581 | +51.03% | ||
| Jul 25, 2019 | $0.0385 | -32.58% | ||
| Jul 24, 2019 | $0.0571 | +2.38% | ||
| Jul 23, 2019 | $0.0557 | +22.29% | ||
| Jul 22, 2019 | $0.0456 | -3.33% | ||
| Jul 21, 2019 | $0.0471 | -9.78% | ||
| Jul 20, 2019 | $0.0522 | +18.00% | ||
| Jul 19, 2019 | $0.0443 | -32.71% | ||