Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000562
+0.18%
$562,000 $16,215
Aug 10, 10 PM $0.000563
+0.18%
$563,000 $16,275
Aug 10, 9 PM $0.000563
+0.36%
$563,000 $16,968
Aug 10, 8 PM $0.000561
-0.18%
$561,000 $17,340
Aug 10, 7 PM $0.000563
+0.36%
$563,000 $17,528
Aug 10, 6 PM $0.000561
-0.18%
$561,000 $17,740
Aug 10, 5 PM $0.000562
+0.00%
$562,000 $17,853
Aug 10, 4 PM $0.000561
-0.53%
$561,000 $17,767
Aug 10, 3 PM $0.000564
+0.36%
$564,000 $17,922
Aug 10, 2 PM $0.000564
+0.18%
$564,000 $17,868
Aug 10, 1 PM $0.000561
-0.53%
$561,000 $17,811
Aug 10, 12 PM $0.000564
+0.18%
$564,000 $18,779
Aug 10, 11 AM $0.000563
+0.36%
$563,000 $19,293
Aug 10, 10 AM $0.000561
-0.36%
$561,000 $19,725
Aug 10, 9 AM $0.000563
+0.36%
$563,000 $19,865
Aug 10, 8 AM $0.000562
+0.18%
$562,000 $20,034
Aug 10, 7 AM $0.000562
+0.18%
$562,000 $20,311
Aug 10, 6 AM $0.000562
+0.18%
$562,000 $20,580
Aug 10, 5 AM $0.000564
+0.53%
$564,000 $21,554
Aug 10, 4 AM $0.000561
-1.75%
$561,000 $21,690
Aug 10, 3 AM $0.000571
-0.35%
$571,000 $21,725
Aug 10, 2 AM $0.000573
+0.35%
$573,000 $22,463
Aug 10, 1 AM $0.000574
+0.00%
$574,000 $23,891
Aug 10, 12 AM $0.000573
+0.00%
$573,000 $24,851
Aug 9, 11 PM $0.000573
+0.35%
$573,000 $25,896
Aug 9, 10 PM $0.000571
+0.00%
$571,000 $26,740
Aug 9, 9 PM $0.000574
+0.17%
$574,000 $28,349
Aug 9, 8 PM $0.000573
+0.00%
$573,000 $29,108
Aug 9, 7 PM $0.000571
-0.35%
$571,000 $29,602
Aug 9, 6 PM $0.000571
-0.17%
$571,000 $30,207
Aug 9, 5 PM $0.000573
+0.35%
$573,000 $31,675
Aug 9, 4 PM $0.000571
-0.52%
$571,000 $33,035
Aug 9, 3 PM $0.000574
+0.35%
$574,000 $33,858
Aug 9, 2 PM $0.000572
-0.17%
$572,000 $35,220
Aug 9, 1 PM $0.000573
+0.00%
$573,000 $37,159
Aug 9, 12 PM $0.000573
+0.35%
$573,000 $38,618
Aug 9, 11 AM $0.000571
-0.35%
$571,000 $38,948
Aug 9, 10 AM $0.000573
+0.00%
$573,000 $41,052
Aug 9, 9 AM $0.000571
-0.52%
$571,000 $42,964
Aug 9, 8 AM $0.000574
+0.35%
$574,000 $44,208
Aug 9, 7 AM $0.000573
-0.17%
$573,000 $45,402
Aug 9, 6 AM $0.000571
-0.17%
$571,000 $47,062
Aug 9, 5 AM $0.000571
-0.35%
$571,000 $48,842
Aug 9, 4 AM $0.000571
-0.35%
$571,000 $50,028
Aug 9, 3 AM $0.000571
-0.87%
$571,000 $51,167
Aug 9, 2 AM $0.000576
-3.19%
$576,000 $52,131
Aug 9, 1 AM $0.000596
+0.34%
$596,000 $52,318
Aug 9, 12 AM $0.000597
-0.17%
$597,000 $52,030
Aug 8, 11 PM $0.000598
+0.00%
$598,000 $52,218
Aug 8, 10 PM $0.000596
-0.33%
$596,000 $52,238